| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 6.02 | 0.5% | 0.3亿 | 0.71% | 454.87万 | 15.27% | 221.18万 | 7.43% | 233.68万 | 7.85% | 52.28万 | 1.76% | -507.15万 | 17.03% |
| 2 | 2025-09-23 | 5.99 | -1.48% | 0.53亿 | 1.26% | -984.85万 | 18.7% | -421.63万 | 8.01% | -563.22万 | 10.7% | 73.62万 | 1.4% | 911.22万 | 17.3% |
| 3 | 2025-09-22 | 6.08 | -0.98% | 0.42亿 | 0.98% | 102.47万 | 2.47% | -11.16万 | 0.27% | 113.63万 | 2.74% | -17.9万 | 0.43% | -84.56万 | 2.04% |
| 4 | 2025-09-19 | 6.14 | 0.66% | 0.38亿 | 0.89% | -166.21万 | 4.32% | -82.79万 | 2.15% | -83.42万 | 2.17% | -45.78万 | 1.19% | 211.99万 | 5.51% |
| 5 | 2025-09-18 | 6.1 | -1.61% | 0.66亿 | 1.52% | -654.93万 | 10% | -946.91万 | 14.45% | 291.98万 | 4.46% | 483.45万 | 7.38% | 171.48万 | 2.62% |
| 6 | 2025-09-17 | 6.2 | 0% | 0.5亿 | 1.14% | -387.83万 | 7.81% | -679.1万 | 13.68% | 291.27万 | 5.87% | 165.28万 | 3.33% | 222.55万 | 4.48% |
| 7 | 2025-09-16 | 6.2 | 0.81% | 0.54亿 | 1.24% | 207.04万 | 3.83% | -285万 | 5.28% | 492.04万 | 9.11% | -609.03万 | 11.28% | 401.99万 | 7.45% |
| 8 | 2025-09-15 | 6.15 | -0.49% | 0.47亿 | 1.1% | -0.11亿 | 22.33% | -682.8万 | 14.46% | -371.5万 | 7.87% | 574.49万 | 12.17% | 479.81万 | 10.16% |
| 9 | 2025-09-12 | 6.18 | -0.64% | 0.48亿 | 1.1% | -116.49万 | 2.43% | -249.92万 | 5.22% | 133.43万 | 2.79% | -84.33万 | 1.76% | 200.82万 | 4.2% |
| 10 | 2025-09-11 | 6.22 | 0.48% | 0.49亿 | 1.14% | 57.36万 | 1.17% | 180.56万 | 3.67% | -123.2万 | 2.5% | -127.79万 | 2.6% | 70.43万 | 1.43% |
| 11 | 2025-09-10 | 6.19 | 0% | 0.34亿 | 0.78% | 11.73万 | 0.35% | 29.76万 | 0.88% | -18.02万 | 0.53% | -224.3万 | 6.62% | 212.57万 | 6.28% |
| 12 | 2025-09-09 | 6.19 | -0.48% | 0.41亿 | 0.94% | -341.55万 | 8.4% | -185.01万 | 4.55% | -156.54万 | 3.85% | -156.01万 | 3.84% | 497.56万 | 12.23% |
| 13 | 2025-09-08 | 6.22 | 0.48% | 0.47亿 | 1.08% | 104.71万 | 2.22% | -53.45万 | 1.13% | 158.15万 | 3.36% | 30.77万 | 0.65% | -135.48万 | 2.88% |
| 14 | 2025-09-05 | 6.19 | 0.81% | 0.45亿 | 1.03% | 335.32万 | 7.53% | 127.27万 | 2.86% | 208.04万 | 4.67% | -24.92万 | 0.56% | -310.4万 | 6.97% |
| 15 | 2025-09-04 | 6.14 | 1.15% | 0.54亿 | 1.26% | 538.03万 | 9.94% | 161.71万 | 2.99% | 376.32万 | 6.95% | -319.62万 | 5.91% | -218.41万 | 4.04% |
| 16 | 2025-09-03 | 6.07 | -1.62% | 0.57亿 | 1.33% | -361.81万 | 6.34% | -212.95万 | 3.73% | -148.86万 | 2.61% | 500.7万 | 8.78% | -138.89万 | 2.44% |
| 17 | 2025-09-02 | 6.17 | -0.8% | 0.63亿 | 1.46% | -214.75万 | 3.41% | -83.36万 | 1.32% | -131.39万 | 2.09% | 133.87万 | 2.13% | 80.87万 | 1.28% |
| 18 | 2025-09-01 | 6.22 | -0.16% | 0.65亿 | 1.49% | 138.98万 | 2.15% | -238.26万 | 3.68% | 377.24万 | 5.83% | -62.71万 | 0.97% | -76.27万 | 1.18% |
| 19 | 2025-08-29 | 6.23 | -0.48% | 0.88亿 | 2.02% | 124.04万 | 1.4% | 7.09万 | 0.08% | 116.95万 | 1.32% | 121.59万 | 1.38% | -245.63万 | 2.78% |
| 20 | 2025-08-28 | 6.26 | -2.03% | 1.43亿 | 3.26% | -0.19亿 | 13.09% | -215.89万 | 1.51% | -0.17亿 | 11.58% | 0.12亿 | 8.55% | 650.61万 | 4.54% |
| 21 | 2025-08-27 | 6.39 | -2.74% | 1.49亿 | 3.27% | -712.03万 | 4.79% | -0.11亿 | 7.32% | 374.86万 | 2.52% | 942.28万 | 6.34% | -230.25万 | 1.55% |
| 22 | 2025-08-26 | 6.57 | 0.15% | 1.69亿 | 3.66% | 0.19亿 | 11.27% | 862.09万 | 5.11% | 0.1亿 | 6.15% | 0.17亿 | 9.88% | -0.36亿 | 21.15% |
| 23 | 2025-08-25 | 6.56 | -2.09% | 2.39亿 | 5.19% | 0.16亿 | 6.82% | -329.32万 | 1.38% | 0.2亿 | 8.2% | 0.24亿 | 10.03% | -0.4亿 | 16.85% |
| 24 | 2025-08-22 | 6.7 | -0.74% | 0.78亿 | 1.67% | 194.35万 | 2.48% | -45.96万 | 0.59% | 240.31万 | 3.07% | 156.44万 | 2% | -350.78万 | 4.48% |
| 25 | 2025-08-21 | 6.75 | 0.45% | 0.7亿 | 1.48% | -705.55万 | 10.11% | -384万 | 5.5% | -321.55万 | 4.61% | 167.43万 | 2.4% | 538.12万 | 7.71% |
| 26 | 2025-08-20 | 6.72 | 1.2% | 0.7亿 | 1.5% | 631.2万 | 9% | 229.24万 | 3.27% | 401.95万 | 5.73% | -701.76万 | 10.01% | 70.56万 | 1.01% |
| 27 | 2025-08-19 | 6.64 | 1.37% | 0.84亿 | 1.81% | -267.23万 | 3.19% | -251.8万 | 3.01% | -15.43万 | 0.18% | -493.56万 | 5.9% | 760.78万 | 9.09% |
| 28 | 2025-08-18 | 6.55 | 0.15% | 0.81亿 | 1.76% | -835万 | 10.28% | -740.1万 | 9.11% | -94.9万 | 1.17% | 904.73万 | 11.14% | -69.74万 | 0.86% |
| 29 | 2025-08-15 | 6.54 | 0.46% | 0.64亿 | 1.4% | 994.26万 | 15.53% | 736.39万 | 11.51% | 257.86万 | 4.03% | -77.41万 | 1.21% | -916.85万 | 14.32% |
| 30 | 2025-08-14 | 6.51 | -1.36% | 0.74亿 | 1.61% | -562.24万 | 7.56% | 10.89万 | 0.15% | -573.13万 | 7.71% | 567.68万 | 7.63% | -5.44万 | 0.07% |
| 31 | 2025-08-13 | 6.6 | -0.15% | 0.54亿 | 1.17% | -274.32万 | 5.08% | -234.81万 | 4.35% | -39.51万 | 0.73% | 742.23万 | 13.74% | -467.9万 | 8.66% |
| 32 | 2025-08-12 | 6.61 | 0% | 0.51亿 | 1.11% | -696.94万 | 13.54% | -698.28万 | 13.57% | 1.34万 | 0.03% | 331.48万 | 6.44% | 365.47万 | 7.1% |
| 33 | 2025-08-11 | 6.61 | 1.07% | 0.58亿 | 1.26% | 972.81万 | 16.76% | 875.59万 | 15.09% | 97.22万 | 1.68% | -233.56万 | 4.02% | -739.25万 | 12.74% |
| 34 | 2025-08-07 | 6.52 | 0.15% | 0.65亿 | 1.42% | -0.12亿 | 17.79% | -790.81万 | 12.18% | -364.03万 | 5.61% | 412.11万 | 6.35% | 742.73万 | 11.44% |
| 35 | 2025-08-06 | 6.51 | -0.15% | 0.52亿 | 1.13% | 356.42万 | 6.9% | 146.33万 | 2.83% | 210.1万 | 4.07% | 93.4万 | 1.81% | -449.82万 | 8.71% |
| 36 | 2025-08-05 | 6.52 | 0.31% | 0.46亿 | 1% | -824.1万 | 18.02% | 108.76万 | 2.38% | -932.86万 | 20.4% | 179.22万 | 3.92% | 644.88万 | 14.1% |
| 37 | 2025-08-04 | 6.5 | 0.31% | 0.45亿 | 0.98% | -153.94万 | 3.46% | 0万 | 0% | -153.94万 | 3.46% | -1.29万 | 0.03% | 155.24万 | 3.48% |
| 38 | 2025-08-01 | 6.48 | 1.25% | 0.83亿 | 1.83% | -364.85万 | 4.39% | -430.55万 | 5.18% | 65.7万 | 0.79% | 294.74万 | 3.54% | 70.1万 | 0.84% |
| 39 | 2025-07-31 | 6.4 | -2.59% | 0.84亿 | 1.85% | -448.57万 | 5.36% | -326.92万 | 3.91% | -121.66万 | 1.45% | 351.72万 | 4.2% | 96.85万 | 1.16% |
| 40 | 2025-07-30 | 6.57 | -0.15% | 0.58亿 | 1.25% | -58.14万 | 1.01% | -434.49万 | 7.52% | 376.36万 | 6.51% | 155.22万 | 2.69% | -97.08万 | 1.68% |
| 41 | 2025-07-29 | 6.58 | -0.75% | 0.61亿 | 1.33% | 264.22万 | 4.34% | 13.86万 | 0.23% | 250.36万 | 4.11% | 130.13万 | 2.14% | -394.35万 | 6.48% |
| 42 | 2025-07-28 | 6.63 | -0.6% | 0.69亿 | 1.5% | -525.45万 | 7.56% | 482.07万 | 6.94% | -0.1亿 | 14.5% | 2.46万 | 0.04% | 522.99万 | 7.53% |
| 43 | 2025-07-25 | 6.67 | -1.19% | 0.57亿 | 1.21% | -677.73万 | 11.95% | -133.79万 | 2.36% | -543.94万 | 9.59% | 462.33万 | 8.15% | 215.4万 | 3.8% |
| 44 | 2025-07-24 | 6.75 | 1.35% | 0.76亿 | 1.6% | 553.73万 | 7.32% | 53.65万 | 0.71% | 500.08万 | 6.61% | -259.72万 | 3.44% | -294.01万 | 3.89% |
| 45 | 2025-07-23 | 6.66 | -0.15% | 0.83亿 | 1.77% | -307.94万 | 3.7% | 114.32万 | 1.37% | -422.26万 | 5.08% | -338.23万 | 4.07% | 646.17万 | 7.77% |
| 46 | 2025-07-22 | 6.67 | 0.15% | 0.96亿 | 2.07% | -0.16亿 | 16.32% | -359.24万 | 3.73% | -0.12亿 | 12.59% | 629.92万 | 6.54% | 941.99万 | 9.78% |
| 47 | 2025-07-21 | 6.66 | 1.83% | 0.91亿 | 1.95% | -0.17亿 | 18.25% | 178.69万 | 1.97% | -0.18亿 | 20.22% | 3.27万 | 0.04% | 0.17亿 | 18.21% |
| 48 | 2025-07-18 | 6.54 | 0.62% | 0.64亿 | 1.4% | 364.82万 | 5.68% | 233.96万 | 3.65% | 130.85万 | 2.04% | 229.07万 | 3.57% | -593.88万 | 9.25% |
| 49 | 2025-07-17 | 6.5 | 0% | 0.51亿 | 1.12% | -266.32万 | 5.21% | 0万 | 0% | -266.32万 | 5.21% | 110.65万 | 2.16% | 155.67万 | 3.04% |
| 50 | 2025-07-16 | 6.5 | -0.46% | 0.53亿 | 1.16% | -0.11亿 | 21.78% | -437.75万 | 8.31% | -709.98万 | 13.47% | 341.49万 | 6.48% | 806.24万 | 15.3% |