| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 6.24 | 0.97% | 0.51亿 | 1.18% | 430.66万 | 8.38% | 759.15万 | 14.77% | -328.49万 | 6.39% | -606.65万 | 11.81% | 176万 | 3.42% |
| 2 | 2025-10-09 | 6.1 | -0.33% | 0.42亿 | 0.99% | -347.81万 | 8.26% | -531.61万 | 12.62% | 183.8万 | 4.36% | 289.36万 | 6.87% | 58.46万 | 1.39% |
| 3 | 2025-09-30 | 6.12 | -0.97% | 0.42亿 | 0.98% | -148.23万 | 3.52% | -364.5万 | 8.66% | 216.27万 | 5.14% | 223.95万 | 5.32% | -75.72万 | 1.8% |
| 4 | 2025-09-29 | 6.18 | 1.31% | 0.64亿 | 1.48% | 512.49万 | 8.02% | 363.13万 | 5.68% | 149.36万 | 2.34% | 108.36万 | 1.7% | -620.84万 | 9.72% |
| 5 | 2025-09-26 | 6.1 | 0.66% | 0.44亿 | 1.03% | -75.55万 | 1.72% | -36.24万 | 0.82% | -39.31万 | 0.89% | 269.3万 | 6.12% | -193.75万 | 4.4% |
| 6 | 2025-09-25 | 6.06 | 0.66% | 0.58亿 | 1.35% | -307.7万 | 5.33% | -287.87万 | 4.99% | -19.83万 | 0.34% | 543.77万 | 9.42% | -236.07万 | 4.09% |
| 7 | 2025-09-24 | 6.02 | 0.5% | 0.3亿 | 0.71% | 454.87万 | 15.27% | 221.18万 | 7.43% | 233.68万 | 7.85% | 52.28万 | 1.76% | -507.15万 | 17.03% |
| 8 | 2025-09-23 | 5.99 | -1.48% | 0.53亿 | 1.26% | -984.85万 | 18.7% | -421.63万 | 8.01% | -563.22万 | 10.7% | 73.62万 | 1.4% | 911.22万 | 17.3% |
| 9 | 2025-09-22 | 6.08 | -0.98% | 0.42亿 | 0.98% | 102.47万 | 2.47% | -11.16万 | 0.27% | 113.63万 | 2.74% | -17.9万 | 0.43% | -84.56万 | 2.04% |
| 10 | 2025-09-19 | 6.14 | 0.66% | 0.38亿 | 0.89% | -166.21万 | 4.32% | -82.79万 | 2.15% | -83.42万 | 2.17% | -45.78万 | 1.19% | 211.99万 | 5.51% |
| 11 | 2025-09-18 | 6.1 | -1.61% | 0.66亿 | 1.52% | -654.93万 | 10% | -946.91万 | 14.45% | 291.98万 | 4.46% | 483.45万 | 7.38% | 171.48万 | 2.62% |
| 12 | 2025-09-17 | 6.2 | 0% | 0.5亿 | 1.14% | -387.83万 | 7.81% | -679.1万 | 13.68% | 291.27万 | 5.87% | 165.28万 | 3.33% | 222.55万 | 4.48% |
| 13 | 2025-09-16 | 6.2 | 0.81% | 0.54亿 | 1.24% | 207.04万 | 3.83% | -285万 | 5.28% | 492.04万 | 9.11% | -609.03万 | 11.28% | 401.99万 | 7.45% |
| 14 | 2025-09-15 | 6.15 | -0.49% | 0.47亿 | 1.1% | -0.11亿 | 22.33% | -682.8万 | 14.46% | -371.5万 | 7.87% | 574.49万 | 12.17% | 479.81万 | 10.16% |
| 15 | 2025-09-12 | 6.18 | -0.64% | 0.48亿 | 1.1% | -116.49万 | 2.43% | -249.92万 | 5.22% | 133.43万 | 2.79% | -84.33万 | 1.76% | 200.82万 | 4.2% |
| 16 | 2025-09-11 | 6.22 | 0.48% | 0.49亿 | 1.14% | 57.36万 | 1.17% | 180.56万 | 3.67% | -123.2万 | 2.5% | -127.79万 | 2.6% | 70.43万 | 1.43% |
| 17 | 2025-09-10 | 6.19 | 0% | 0.34亿 | 0.78% | 11.73万 | 0.35% | 29.76万 | 0.88% | -18.02万 | 0.53% | -224.3万 | 6.62% | 212.57万 | 6.28% |
| 18 | 2025-09-09 | 6.19 | -0.48% | 0.41亿 | 0.94% | -341.55万 | 8.4% | -185.01万 | 4.55% | -156.54万 | 3.85% | -156.01万 | 3.84% | 497.56万 | 12.23% |
| 19 | 2025-09-08 | 6.22 | 0.48% | 0.47亿 | 1.08% | 104.71万 | 2.22% | -53.45万 | 1.13% | 158.15万 | 3.36% | 30.77万 | 0.65% | -135.48万 | 2.88% |
| 20 | 2025-09-05 | 6.19 | 0.81% | 0.45亿 | 1.03% | 335.32万 | 7.53% | 127.27万 | 2.86% | 208.04万 | 4.67% | -24.92万 | 0.56% | -310.4万 | 6.97% |
| 21 | 2025-09-04 | 6.14 | 1.15% | 0.54亿 | 1.26% | 538.03万 | 9.94% | 161.71万 | 2.99% | 376.32万 | 6.95% | -319.62万 | 5.91% | -218.41万 | 4.04% |
| 22 | 2025-09-03 | 6.07 | -1.62% | 0.57亿 | 1.33% | -361.81万 | 6.34% | -212.95万 | 3.73% | -148.86万 | 2.61% | 500.7万 | 8.78% | -138.89万 | 2.44% |
| 23 | 2025-09-02 | 6.17 | -0.8% | 0.63亿 | 1.46% | -214.75万 | 3.41% | -83.36万 | 1.32% | -131.39万 | 2.09% | 133.87万 | 2.13% | 80.87万 | 1.28% |