| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 7.29 | -4.95% | 4.43亿 | 6.88% | -0.89亿 | 20.02% | -1.08亿 | 24.28% | 0.19亿 | 4.26% | 0.45亿 | 10.2% | 0.44亿 | 9.82% |
| 2 | 2025-10-27 | 7.69 | 5.05% | 0.19亿 | 0.27% | 96.37万 | 5.19% | -254.92万 | 13.74% | 351.29万 | 18.93% | 47.07万 | 2.54% | -143.44万 | 7.73% |
| 3 | 2025-10-13 | 5.85 | -1.35% | 0.67亿 | 1.31% | -526.17万 | 7.82% | -651.87万 | 9.69% | 125.7万 | 1.87% | 140.34万 | 2.09% | 385.84万 | 5.74% |
| 4 | 2025-10-09 | 5.89 | -0.67% | 0.73亿 | 1.4% | -376.82万 | 5.16% | -936.64万 | 12.83% | 559.82万 | 7.67% | 283.15万 | 3.88% | 93.67万 | 1.28% |
| 5 | 2025-09-30 | 5.93 | 1.19% | 1.03亿 | 2% | -0.11亿 | 10.57% | -920.52万 | 8.91% | -170.83万 | 1.65% | 846.71万 | 8.2% | 244.65万 | 2.37% |
| 6 | 2025-09-29 | 5.86 | -0.51% | 0.64亿 | 1.24% | -748.44万 | 11.66% | -525.65万 | 8.19% | -222.79万 | 3.47% | 569.05万 | 8.86% | 179.39万 | 2.79% |
| 7 | 2025-09-26 | 5.89 | 0.17% | 0.79亿 | 1.52% | -124.42万 | 1.57% | -437.76万 | 5.53% | 313.34万 | 3.96% | -142.73万 | 1.8% | 267.15万 | 3.37% |
| 8 | 2025-09-25 | 5.88 | -0.17% | 0.43亿 | 0.84% | -93.16万 | 2.16% | -11.5万 | 0.27% | -81.66万 | 1.89% | -253.91万 | 5.89% | 347.07万 | 8.05% |
| 9 | 2025-09-24 | 5.89 | 1.2% | 0.46亿 | 0.9% | 529.83万 | 11.48% | -74.45万 | 1.61% | 604.27万 | 13.1% | -591.65万 | 12.82% | 61.82万 | 1.34% |
| 10 | 2025-09-23 | 5.82 | -1.02% | 0.6亿 | 1.18% | -767.23万 | 12.73% | -193万 | 3.2% | -574.22万 | 9.52% | 226.72万 | 3.76% | 540.51万 | 8.97% |
| 11 | 2025-09-22 | 5.88 | -1.01% | 0.69亿 | 1.34% | -907.27万 | 13.08% | -245.27万 | 3.54% | -662万 | 9.54% | 670.79万 | 9.67% | 236.48万 | 3.41% |
| 12 | 2025-09-19 | 5.94 | 1.37% | 0.74亿 | 1.42% | 200.42万 | 2.7% | -490.13万 | 6.6% | 690.55万 | 9.31% | -232.62万 | 3.13% | 32.2万 | 0.43% |
| 13 | 2025-09-18 | 5.86 | -1.68% | 0.87亿 | 1.66% | -0.13亿 | 14.6% | -987万 | 11.41% | -276.16万 | 3.19% | 704.56万 | 8.14% | 558.59万 | 6.46% |
| 14 | 2025-09-17 | 5.96 | 2.41% | 1.13亿 | 2.15% | 615.76万 | 5.43% | 0.1亿 | 9.18% | -425.89万 | 3.75% | -203.23万 | 1.79% | -412.53万 | 3.64% |
| 15 | 2025-09-16 | 5.82 | -0.34% | 0.59亿 | 1.14% | -922.82万 | 15.68% | -424.5万 | 7.21% | -498.32万 | 8.47% | 693.35万 | 11.78% | 229.47万 | 3.9% |
| 16 | 2025-09-15 | 5.84 | -1.18% | 0.9亿 | 1.75% | -0.12亿 | 12.97% | -438.89万 | 4.87% | -730.53万 | 8.1% | 460.9万 | 5.11% | 708.52万 | 7.86% |
| 17 | 2025-09-12 | 5.91 | 3.68% | 1.29亿 | 2.49% | 0.19亿 | 14.43% | 356.33万 | 2.75% | 0.15亿 | 11.68% | -675.06万 | 5.22% | -0.12亿 | 9.21% |
| 18 | 2025-09-11 | 5.7 | -1.21% | 0.48亿 | 0.96% | -263.57万 | 5.47% | -135.55万 | 2.82% | -128.02万 | 2.66% | 73.83万 | 1.53% | 189.74万 | 3.94% |
| 19 | 2025-09-10 | 5.77 | 0.35% | 0.82亿 | 1.63% | -841.24万 | 10.26% | -15.26万 | 0.19% | -825.99万 | 10.07% | 368.95万 | 4.5% | 472.29万 | 5.76% |
| 20 | 2025-09-09 | 5.75 | -1.54% | 0.7亿 | 1.38% | -343.47万 | 4.9% | 107.85万 | 1.54% | -451.32万 | 6.44% | -70.72万 | 1.01% | 414.19万 | 5.91% |
| 21 | 2025-09-08 | 5.84 | -2.5% | 1.25亿 | 2.39% | -889.25万 | 7.13% | 155.43万 | 1.25% | -0.1亿 | 8.38% | 221.97万 | 1.78% | 667.28万 | 5.35% |
| 22 | 2025-09-05 | 5.99 | 3.63% | 2.42亿 | 4.66% | 477.63万 | 1.98% | -793.65万 | 3.28% | 0.13亿 | 5.26% | 376.27万 | 1.56% | -853.89万 | 3.53% |
| 23 | 2025-09-04 | 5.78 | 5.09% | 0.58亿 | 1.15% | 0.14亿 | 23.62% | -34.96万 | 0.6% | 0.14亿 | 24.22% | -640.38万 | 10.95% | -740.71万 | 12.67% |
| 24 | 2025-09-03 | 5.5 | 4.96% | 1.07亿 | 2.28% | 411.22万 | 3.84% | -181.57万 | 1.7% | 592.79万 | 5.54% | -555.52万 | 5.19% | 144.3万 | 1.35% |
| 25 | 2025-09-02 | 5.24 | -3.5% | 1.03亿 | 2.2% | -0.18亿 | 17.3% | -0.11亿 | 10.4% | -708.63万 | 6.9% | 210.56万 | 2.05% | 0.16亿 | 15.25% |