| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.88 | -1.01% | 0.69亿 | 1.34% | -907.27万 | 13.08% | -245.27万 | 3.54% | -662万 | 9.54% | 670.79万 | 9.67% | 236.48万 | 3.41% |
| 2 | 2025-09-19 | 5.94 | 1.37% | 0.74亿 | 1.42% | 200.42万 | 2.7% | -490.13万 | 6.6% | 690.55万 | 9.31% | -232.62万 | 3.13% | 32.2万 | 0.43% |
| 3 | 2025-09-18 | 5.86 | -1.68% | 0.87亿 | 1.66% | -0.13亿 | 14.6% | -987万 | 11.41% | -276.16万 | 3.19% | 704.56万 | 8.14% | 558.59万 | 6.46% |
| 4 | 2025-09-17 | 5.96 | 2.41% | 1.13亿 | 2.15% | 615.76万 | 5.43% | 0.1亿 | 9.18% | -425.89万 | 3.75% | -203.23万 | 1.79% | -412.53万 | 3.64% |
| 5 | 2025-09-16 | 5.82 | -0.34% | 0.59亿 | 1.14% | -922.82万 | 15.68% | -424.5万 | 7.21% | -498.32万 | 8.47% | 693.35万 | 11.78% | 229.47万 | 3.9% |
| 6 | 2025-09-15 | 5.84 | -1.18% | 0.9亿 | 1.75% | -0.12亿 | 12.97% | -438.89万 | 4.87% | -730.53万 | 8.1% | 460.9万 | 5.11% | 708.52万 | 7.86% |
| 7 | 2025-09-12 | 5.91 | 3.68% | 1.29亿 | 2.49% | 0.19亿 | 14.43% | 356.33万 | 2.75% | 0.15亿 | 11.68% | -675.06万 | 5.22% | -0.12亿 | 9.21% |
| 8 | 2025-09-11 | 5.7 | -1.21% | 0.48亿 | 0.96% | -263.57万 | 5.47% | -135.55万 | 2.82% | -128.02万 | 2.66% | 73.83万 | 1.53% | 189.74万 | 3.94% |
| 9 | 2025-09-10 | 5.77 | 0.35% | 0.82亿 | 1.63% | -841.24万 | 10.26% | -15.26万 | 0.19% | -825.99万 | 10.07% | 368.95万 | 4.5% | 472.29万 | 5.76% |
| 10 | 2025-09-09 | 5.75 | -1.54% | 0.7亿 | 1.38% | -343.47万 | 4.9% | 107.85万 | 1.54% | -451.32万 | 6.44% | -70.72万 | 1.01% | 414.19万 | 5.91% |
| 11 | 2025-09-08 | 5.84 | -2.5% | 1.25亿 | 2.39% | -889.25万 | 7.13% | 155.43万 | 1.25% | -0.1亿 | 8.38% | 221.97万 | 1.78% | 667.28万 | 5.35% |
| 12 | 2025-09-05 | 5.99 | 3.63% | 2.42亿 | 4.66% | 477.63万 | 1.98% | -793.65万 | 3.28% | 0.13亿 | 5.26% | 376.27万 | 1.56% | -853.89万 | 3.53% |
| 13 | 2025-09-04 | 5.78 | 5.09% | 0.58亿 | 1.15% | 0.14亿 | 23.62% | -34.96万 | 0.6% | 0.14亿 | 24.22% | -640.38万 | 10.95% | -740.71万 | 12.67% |
| 14 | 2025-09-03 | 5.5 | 4.96% | 1.07亿 | 2.28% | 411.22万 | 3.84% | -181.57万 | 1.7% | 592.79万 | 5.54% | -555.52万 | 5.19% | 144.3万 | 1.35% |
| 15 | 2025-09-02 | 5.24 | -3.5% | 1.03亿 | 2.2% | -0.18亿 | 17.3% | -0.11亿 | 10.4% | -708.63万 | 6.9% | 210.56万 | 2.05% | 0.16亿 | 15.25% |
| 16 | 2025-09-01 | 5.43 | -1.09% | 0.8亿 | 1.68% | -0.15亿 | 18.83% | -194.32万 | 2.43% | -0.13亿 | 16.4% | 606.23万 | 7.59% | 898.69万 | 11.25% |
| 17 | 2025-08-29 | 5.49 | 1.1% | 0.77亿 | 1.59% | 597.62万 | 7.79% | 375.02万 | 4.89% | 222.61万 | 2.9% | -741.63万 | 9.67% | 144.01万 | 1.88% |
| 18 | 2025-08-28 | 5.43 | -2.34% | 1.04亿 | 2.15% | -0.17亿 | 16.3% | -610.12万 | 5.88% | -0.11亿 | 10.42% | 366.7万 | 3.54% | 0.13亿 | 12.77% |
| 19 | 2025-08-27 | 5.56 | -2.97% | 1.09亿 | 2.2% | -0.23亿 | 20.94% | -0.18亿 | 16.58% | -474.68万 | 4.35% | 728.47万 | 6.68% | 0.16亿 | 14.25% |
| 20 | 2025-08-26 | 5.73 | -0.17% | 0.58亿 | 1.15% | 425.17万 | 7.33% | 170.5万 | 2.94% | 254.67万 | 4.39% | -415.01万 | 7.16% | -10.16万 | 0.18% |
| 21 | 2025-08-25 | 5.74 | -2.05% | 1.28亿 | 2.54% | -0.32亿 | 25.23% | -0.23亿 | 18.18% | -900.52万 | 7.06% | 0.13亿 | 10.24% | 0.19亿 | 15% |
| 22 | 2025-08-22 | 5.86 | -0.17% | 0.74亿 | 1.42% | 208.3万 | 2.82% | 71.04万 | 0.96% | 137.26万 | 1.86% | -49.75万 | 0.67% | -158.55万 | 2.15% |
| 23 | 2025-08-21 | 5.87 | 0.34% | 0.74亿 | 1.44% | 436.28万 | 5.9% | -134.45万 | 1.82% | 570.73万 | 7.72% | -261.56万 | 3.54% | -174.72万 | 2.36% |
| 24 | 2025-08-20 | 5.85 | 1.74% | 0.85亿 | 1.66% | 0.16亿 | 19.24% | 341.62万 | 4.01% | 0.13亿 | 15.23% | -0.18亿 | 21.21% | 167.47万 | 1.97% |
| 25 | 2025-08-19 | 5.75 | 0.35% | 0.62亿 | 1.22% | -14.94万 | 0.24% | -554.75万 | 8.92% | 539.81万 | 8.68% | 161.72万 | 2.6% | -146.78万 | 2.36% |
| 26 | 2025-08-18 | 5.73 | -1.21% | 0.86亿 | 1.71% | -0.21亿 | 24.27% | -0.13亿 | 15.09% | -791.31万 | 9.19% | 806.4万 | 9.36% | 0.13亿 | 14.91% |
| 27 | 2025-08-15 | 5.8 | 0.52% | 0.55亿 | 1.07% | 164.11万 | 3% | -282.42万 | 5.16% | 446.53万 | 8.16% | -375.62万 | 6.86% | 211.51万 | 3.86% |
| 28 | 2025-08-14 | 5.77 | -1.7% | 0.79亿 | 1.56% | -0.13亿 | 16.18% | -535.6万 | 6.74% | -749.19万 | 9.43% | 391.98万 | 4.94% | 892.81万 | 11.24% |
| 29 | 2025-08-13 | 5.87 | 0% | 0.59亿 | 1.14% | 534.56万 | 9.11% | 434.84万 | 7.41% | 99.73万 | 1.7% | -609.99万 | 10.4% | 75.42万 | 1.29% |
| 30 | 2025-08-12 | 5.87 | -1.18% | 0.71亿 | 1.38% | -870.1万 | 12.17% | -0.14亿 | 19.28% | 507.64万 | 7.1% | 107.02万 | 1.5% | 763.08万 | 10.68% |
| 31 | 2025-08-11 | 5.94 | -1% | 0.77亿 | 1.47% | -641.86万 | 8.36% | -988.31万 | 12.87% | 346.45万 | 4.51% | 287.09万 | 3.74% | 354.77万 | 4.62% |
| 32 | 2025-08-07 | 5.94 | -0.67% | 0.78亿 | 1.49% | 83.03万 | 1.06% | -130.24万 | 1.67% | 213.26万 | 2.73% | -372.94万 | 4.78% | 289.91万 | 3.71% |
| 33 | 2025-08-06 | 5.98 | -0.66% | 0.84亿 | 1.58% | 792.76万 | 9.45% | 566.94万 | 6.76% | 225.82万 | 2.69% | -865.06万 | 10.31% | 72.31万 | 0.86% |
| 34 | 2025-08-05 | 6.02 | 1.35% | 0.78亿 | 1.49% | 934.59万 | 11.91% | 147.85万 | 1.88% | 786.73万 | 10.03% | -889.78万 | 11.34% | -44.81万 | 0.57% |
| 35 | 2025-08-04 | 5.94 | -1.16% | 0.77亿 | 1.48% | -387.61万 | 5.01% | -39.55万 | 0.51% | -348.06万 | 4.49% | 151.61万 | 1.96% | 236.01万 | 3.05% |
| 36 | 2025-08-01 | 6.01 | 0.17% | 0.88亿 | 1.67% | -0.22亿 | 25.01% | -0.2亿 | 23.13% | -166.05万 | 1.88% | 0.14亿 | 16.1% | 787.14万 | 8.92% |
| 37 | 2025-07-31 | 6 | 0% | 1.05亿 | 1.98% | -0.13亿 | 11.9% | -0.16亿 | 14.96% | 322.27万 | 3.06% | 0.11亿 | 10.09% | 190.1万 | 1.81% |
| 38 | 2025-07-30 | 6 | 0.67% | 1.73亿 | 3.23% | -311.16万 | 1.8% | -345.98万 | 2% | 34.82万 | 0.2% | 161.17万 | 0.93% | 149.99万 | 0.87% |
| 39 | 2025-07-29 | 5.96 | 2.23% | 1.5亿 | 2.87% | 364.33万 | 2.42% | -342.28万 | 2.28% | 706.61万 | 4.7% | -181.35万 | 1.21% | -182.99万 | 1.22% |
| 40 | 2025-07-28 | 5.83 | -0.85% | 0.52亿 | 1.02% | -659.64万 | 12.57% | -192.68万 | 3.67% | -466.96万 | 8.9% | 159.21万 | 3.03% | 500.44万 | 9.54% |
| 41 | 2025-07-25 | 5.88 | 2.44% | 0.91亿 | 1.76% | 603.58万 | 6.66% | -42.74万 | 0.47% | 646.32万 | 7.13% | -104.44万 | 1.15% | -499.14万 | 5.51% |
| 42 | 2025-07-24 | 5.74 | -1.03% | 0.5亿 | 0.99% | -778.02万 | 15.5% | 163.46万 | 3.26% | -941.48万 | 18.75% | 42.19万 | 0.84% | 735.84万 | 14.66% |
| 43 | 2025-07-23 | 5.8 | -0.17% | 0.56亿 | 1.1% | -11.84万 | 0.21% | 375.51万 | 6.69% | -387.36万 | 6.9% | -203.67万 | 3.63% | 215.51万 | 3.84% |
| 44 | 2025-07-22 | 5.81 | 0.87% | 0.73亿 | 1.42% | 184.26万 | 2.52% | -407.16万 | 5.58% | 591.42万 | 8.1% | -261.3万 | 3.58% | 77.04万 | 1.06% |
| 45 | 2025-07-21 | 5.76 | -1.37% | 0.69亿 | 1.36% | -0.13亿 | 18.45% | -141.14万 | 2.05% | -0.11亿 | 16.4% | 378.08万 | 5.5% | 889.78万 | 12.95% |
| 46 | 2025-07-18 | 5.84 | -0.51% | 0.7亿 | 1.35% | -968.27万 | 13.92% | -507.11万 | 7.29% | -461.16万 | 6.63% | 296.69万 | 4.26% | 671.58万 | 9.65% |
| 47 | 2025-07-17 | 5.87 | -1.18% | 1.09亿 | 2.12% | -0.16亿 | 14.17% | 236.69万 | 2.16% | -0.18亿 | 16.34% | 479.33万 | 4.38% | 0.11亿 | 9.79% |
| 48 | 2025-07-16 | 5.94 | -0.67% | 0.68亿 | 1.3% | -0.18亿 | 26.07% | -733.31万 | 10.75% | -0.1亿 | 15.32% | 0.11亿 | 16.77% | 634.3万 | 9.3% |
| 49 | 2025-07-15 | 5.98 | -2.76% | 0.96亿 | 1.82% | -437.77万 | 4.54% | -666.62万 | 6.92% | 228.86万 | 2.38% | 692.03万 | 7.18% | -254.27万 | 2.64% |
| 50 | 2025-07-14 | 6.15 | 3.02% | 1.49亿 | 2.77% | 289.75万 | 1.95% | 0.12亿 | 7.92% | -885.93万 | 5.97% | -475.12万 | 3.2% | 185.37万 | 1.25% |