| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.66 | -1.91% | 0.12亿 | 0.49% | -145.18万 | 11.86% | 139.89万 | 11.42% | -285.06万 | 23.28% | 113.55万 | 9.27% | 31.63万 | 2.58% |
| 2 | 2025-09-19 | 5.77 | 3.78% | 0.31亿 | 1.26% | -28.56万 | 0.92% | -100.78万 | 3.23% | 72.22万 | 2.32% | 32.63万 | 1.05% | -4.07万 | 0.13% |
| 3 | 2025-09-18 | 5.56 | -2.8% | 0.18亿 | 0.71% | -536.8万 | 30.53% | 97.98万 | 5.57% | -634.78万 | 36.11% | 270.78万 | 15.4% | 266.02万 | 15.13% |
| 4 | 2025-09-17 | 5.72 | -0.69% | 0.12亿 | 0.48% | -195.48万 | 16.19% | -9.91万 | 0.82% | -185.57万 | 15.37% | 108.75万 | 9.01% | 86.73万 | 7.18% |
| 5 | 2025-09-16 | 5.76 | 0.17% | 0.13亿 | 0.51% | -44.8万 | 3.5% | -115.4万 | 9% | 70.6万 | 5.51% | -116.37万 | 9.08% | 161.17万 | 12.57% |
| 6 | 2025-09-15 | 5.75 | -1.2% | 980.23万 | 0.39% | -109.64万 | 11.19% | 0万 | 0% | -109.64万 | 11.19% | 63.05万 | 6.43% | 46.59万 | 4.75% |
| 7 | 2025-09-12 | 5.82 | 0.87% | 0.12亿 | 0.47% | 220.91万 | 18.47% | 0万 | 0% | 220.91万 | 18.47% | -130.15万 | 10.88% | -90.76万 | 7.59% |
| 8 | 2025-09-11 | 5.77 | -1.37% | 0.17亿 | 0.66% | -508.76万 | 30.61% | -168.5万 | 10.14% | -340.26万 | 20.47% | 286.15万 | 17.22% | 222.61万 | 13.39% |
| 9 | 2025-09-10 | 5.85 | -0.51% | 712.24万 | 0.28% | -8.77万 | 1.23% | 0万 | 0% | -8.77万 | 1.23% | -0.22万 | 0.03% | 8.99万 | 1.26% |
| 10 | 2025-09-09 | 5.88 | 0.17% | 0.13亿 | 0.52% | 87万 | 6.54% | 0万 | 0% | 87万 | 6.54% | 18.39万 | 1.38% | -105.38万 | 7.92% |
| 11 | 2025-09-08 | 5.87 | 1.21% | 0.25亿 | 1.01% | -738.12万 | 29.2% | -227.3万 | 8.99% | -510.82万 | 20.21% | 444.31万 | 17.58% | 293.81万 | 11.62% |
| 12 | 2025-09-05 | 5.8 | 0.17% | 0.16亿 | 0.63% | -311.01万 | 19.39% | 28.36万 | 1.77% | -339.37万 | 21.16% | 211.17万 | 13.17% | 99.84万 | 6.22% |
| 13 | 2025-09-04 | 5.79 | -0.17% | 0.12亿 | 0.45% | -41.37万 | 3.59% | 1.1万 | 0.1% | -42.47万 | 3.68% | 22.02万 | 1.91% | 19.35万 | 1.68% |
| 14 | 2025-09-03 | 5.8 | 0% | 0.2亿 | 0.76% | 142.7万 | 7.29% | 200.11万 | 10.22% | -57.41万 | 2.93% | -94.46万 | 4.83% | -48.24万 | 2.46% |
| 15 | 2025-09-02 | 5.8 | -2.03% | 0.26亿 | 1.02% | -517.33万 | 20.14% | -15.8万 | 0.62% | -501.53万 | 19.52% | 274.31万 | 10.68% | 243.02万 | 9.46% |
| 16 | 2025-09-01 | 5.92 | -2.63% | 0.37亿 | 1.44% | -0.15亿 | 39.78% | -931.44万 | 24.93% | -554.68万 | 14.85% | 849.42万 | 22.74% | 636.7万 | 17.04% |
| 17 | 2025-08-29 | 6.08 | -0.16% | 0.14亿 | 0.54% | 18.27万 | 1.27% | 0万 | 0% | 18.27万 | 1.27% | -109.3万 | 7.59% | 91.03万 | 6.32% |
| 18 | 2025-08-28 | 6.09 | -1.3% | 0.31亿 | 1.15% | -272.22万 | 8.91% | -208.42万 | 6.82% | -63.8万 | 2.09% | -80.87万 | 2.65% | 353.09万 | 11.55% |
| 19 | 2025-08-27 | 6.17 | -2.83% | 0.24亿 | 0.88% | -419.18万 | 17.34% | -136.16万 | 5.63% | -283.02万 | 11.7% | 100.89万 | 4.17% | 318.29万 | 13.16% |
| 20 | 2025-08-26 | 6.35 | -0.16% | 0.14亿 | 0.52% | 122.71万 | 8.48% | 0万 | 0% | 122.71万 | 8.48% | -156.17万 | 10.79% | 33.46万 | 2.31% |
| 21 | 2025-08-25 | 6.36 | -1.7% | 0.27亿 | 0.96% | -858.9万 | 32.21% | -22.19万 | 0.83% | -836.71万 | 31.38% | 496.33万 | 18.61% | 362.57万 | 13.6% |
| 22 | 2025-08-22 | 6.47 | -0.15% | 0.21亿 | 0.75% | 256.22万 | 12.12% | -128.8万 | 6.09% | 385.02万 | 18.21% | -110.56万 | 5.23% | -145.65万 | 6.89% |
| 23 | 2025-08-21 | 6.48 | 1.73% | 0.31亿 | 1.1% | 690.14万 | 22.23% | 325.17万 | 10.47% | 364.97万 | 11.76% | -286.22万 | 9.22% | -403.92万 | 13.01% |
| 24 | 2025-08-20 | 6.37 | 1.11% | 0.19亿 | 0.69% | 89.19万 | 4.64% | 0万 | 0% | 89.19万 | 4.64% | 59.57万 | 3.1% | -148.76万 | 7.74% |
| 25 | 2025-08-19 | 6.3 | 0.64% | 0.22亿 | 0.81% | -53.34万 | 2.42% | 105.44万 | 4.79% | -158.78万 | 7.21% | 33.36万 | 1.51% | 19.98万 | 0.91% |
| 26 | 2025-08-18 | 6.26 | -0.79% | 0.3亿 | 1.09% | -604.17万 | 20.24% | -405.58万 | 13.59% | -198.59万 | 6.65% | 381.41万 | 12.78% | 222.77万 | 7.46% |
| 27 | 2025-08-15 | 6.31 | 0.64% | 0.12亿 | 0.44% | -227.47万 | 18.7% | 0万 | 0% | -227.47万 | 18.7% | 49.69万 | 4.08% | 177.78万 | 14.62% |
| 28 | 2025-08-14 | 6.27 | -2.18% | 0.19亿 | 0.69% | -152.1万 | 7.92% | 0万 | 0% | -152.1万 | 7.92% | 61.96万 | 3.22% | 90.14万 | 4.69% |
| 29 | 2025-08-13 | 6.41 | -0.47% | 0.19亿 | 0.68% | -8.1万 | 0.42% | 93.29万 | 4.89% | -101.4万 | 5.31% | -23.19万 | 1.21% | 31.29万 | 1.64% |
| 30 | 2025-08-12 | 6.44 | 1.58% | 0.16亿 | 0.56% | 187.91万 | 12.08% | 151.43万 | 9.74% | 36.48万 | 2.35% | -63.59万 | 4.09% | -124.32万 | 7.99% |
| 31 | 2025-08-11 | 6.34 | -0.94% | 0.23亿 | 0.84% | -592.7万 | 25.27% | -412.33万 | 17.58% | -180.37万 | 7.69% | 273.47万 | 11.66% | 319.24万 | 13.61% |
| 32 | 2025-08-07 | 6.46 | 1.1% | 0.24亿 | 0.85% | 81.29万 | 3.4% | 309.92万 | 12.96% | -228.63万 | 9.56% | -100.05万 | 4.18% | 18.75万 | 0.78% |
| 33 | 2025-08-06 | 6.39 | -0.31% | 0.24亿 | 0.85% | -32.04万 | 1.34% | -1.24万 | 0.05% | -30.79万 | 1.29% | -81.56万 | 3.42% | 113.6万 | 4.76% |
| 34 | 2025-08-05 | 6.41 | 1.42% | 0.18亿 | 0.65% | 107.37万 | 5.94% | 96.81万 | 5.36% | 10.56万 | 0.58% | -123.68万 | 6.84% | 16.31万 | 0.9% |
| 35 | 2025-08-04 | 6.32 | -0.32% | 0.24亿 | 0.88% | -401.31万 | 16.52% | -228.08万 | 9.39% | -173.23万 | 7.13% | 160.07万 | 6.59% | 241.24万 | 9.93% |
| 36 | 2025-08-01 | 6.34 | 1.12% | 0.15亿 | 0.53% | 17.77万 | 1.22% | 0万 | 0% | 17.77万 | 1.22% | 96.87万 | 6.64% | -114.65万 | 7.86% |
| 37 | 2025-07-31 | 6.27 | -0.79% | 0.25亿 | 0.9% | -564.42万 | 22.88% | -118.85万 | 4.82% | -445.57万 | 18.06% | 418.82万 | 16.98% | 145.6万 | 5.9% |
| 38 | 2025-07-30 | 6.32 | -1.56% | 0.37亿 | 1.31% | -835.63万 | 22.62% | 0.7万 | 0.02% | -836.33万 | 22.64% | 660.85万 | 17.89% | 174.78万 | 4.73% |
| 39 | 2025-07-29 | 6.42 | -0.62% | 0.24亿 | 0.85% | 291.38万 | 12.2% | 2.5万 | 0.1% | 288.89万 | 12.09% | -342.38万 | 14.33% | 51万 | 2.13% |
| 40 | 2025-07-28 | 6.46 | -0.15% | 0.27亿 | 0.97% | -437.4万 | 15.92% | -542.24万 | 19.74% | 104.83万 | 3.82% | 228.02万 | 8.3% | 209.38万 | 7.62% |
| 41 | 2025-07-25 | 6.47 | -1.07% | 0.51亿 | 1.78% | -289.98万 | 5.67% | -305.62万 | 5.98% | 15.64万 | 0.31% | 259.1万 | 5.07% | 30.88万 | 0.6% |
| 42 | 2025-07-24 | 6.54 | 2.35% | 0.29亿 | 1.01% | 865.46万 | 29.95% | 325.36万 | 11.26% | 540.11万 | 18.69% | -341.02万 | 11.8% | -524.44万 | 18.15% |
| 43 | 2025-07-23 | 6.39 | 0.47% | 0.24亿 | 0.86% | 61.18万 | 2.53% | 98.72万 | 4.08% | -37.54万 | 1.55% | 152.31万 | 6.3% | -213.48万 | 8.82% |
| 44 | 2025-07-22 | 6.36 | 2.25% | 0.24亿 | 0.85% | 618.42万 | 26.26% | 0万 | 0% | 618.42万 | 26.26% | -116.61万 | 4.95% | -501.81万 | 21.31% |
| 45 | 2025-07-21 | 6.22 | -0.32% | 0.23亿 | 0.85% | -484.74万 | 20.93% | -49.64万 | 2.14% | -435.1万 | 18.78% | 222.47万 | 9.6% | 262.27万 | 11.32% |
| 46 | 2025-07-18 | 6.24 | -0.48% | 0.17亿 | 0.63% | -315.82万 | 18.46% | -133.19万 | 7.78% | -182.63万 | 10.67% | 76.98万 | 4.5% | 238.84万 | 13.96% |
| 47 | 2025-07-17 | 6.27 | -0.95% | 0.12亿 | 0.43% | -191.89万 | 16.16% | 0万 | 0% | -191.89万 | 16.16% | -54.86万 | 4.62% | 246.75万 | 20.78% |
| 48 | 2025-07-16 | 6.33 | 1.61% | 0.17亿 | 0.63% | -30.52万 | 1.76% | -251.75万 | 14.54% | 221.23万 | 12.78% | 63.21万 | 3.65% | -32.69万 | 1.89% |
| 49 | 2025-07-15 | 6.23 | -4.89% | 0.44亿 | 1.59% | -908.22万 | 20.78% | -680.68万 | 15.57% | -227.53万 | 5.21% | 134.04万 | 3.07% | 774.18万 | 17.71% |
| 50 | 2025-07-14 | 6.55 | -0.3% | 0.12亿 | 0.41% | -8.19万 | 0.7% | 2.89万 | 0.25% | -11.07万 | 0.95% | -59.96万 | 5.16% | 68.14万 | 5.86% |