| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 6.21 | 0.81% | 0.11亿 | 0.4% | 185.63万 | 17.08% | 310.75万 | 28.6% | -125.11万 | 11.51% | -84.3万 | 7.76% | -101.33万 | 9.33% |
| 2 | 2025-10-09 | 5.54 | -1.25% | 0.11亿 | 0.46% | -106.55万 | 9.55% | 0万 | 0% | -106.55万 | 9.55% | 52.66万 | 4.72% | 53.89万 | 4.83% |
| 3 | 2025-09-30 | 5.61 | 1.63% | 0.14亿 | 0.58% | -37.23万 | 2.59% | 170.51万 | 11.88% | -207.74万 | 14.47% | 140.62万 | 9.79% | -103.39万 | 7.2% |
| 4 | 2025-09-29 | 5.52 | 0% | 747.03万 | 0.31% | -91.76万 | 12.28% | 0万 | 0% | -91.76万 | 12.28% | 65.98万 | 8.83% | 25.78万 | 3.45% |
| 5 | 2025-09-26 | 5.52 | -0.54% | 554.93万 | 0.23% | 49.34万 | 8.89% | 0万 | 0% | 49.34万 | 8.89% | -63.83万 | 11.5% | 14.49万 | 2.61% |
| 6 | 2025-09-25 | 5.55 | 2.02% | 0.16亿 | 0.65% | 104.25万 | 6.61% | 222.59万 | 14.12% | -118.34万 | 7.51% | -12.39万 | 0.79% | -91.86万 | 5.83% |
| 7 | 2025-09-24 | 5.44 | 0.37% | 923.43万 | 0.39% | -153.38万 | 16.61% | 0万 | 0% | -153.38万 | 16.61% | 62.2万 | 6.74% | 91.18万 | 9.87% |
| 8 | 2025-09-23 | 5.42 | -3.56% | 0.2亿 | 0.83% | -396.36万 | 20.15% | 0万 | 0% | -396.36万 | 20.15% | 111.25万 | 5.66% | 285.11万 | 14.5% |
| 9 | 2025-09-22 | 5.62 | -2.6% | 0.19亿 | 0.78% | -211.63万 | 10.99% | 225.99万 | 11.73% | -437.63万 | 22.72% | 199.83万 | 10.37% | 11.8万 | 0.61% |
| 10 | 2025-09-19 | 5.77 | 3.78% | 0.31亿 | 1.26% | -28.56万 | 0.92% | -100.78万 | 3.23% | 72.22万 | 2.32% | 32.63万 | 1.05% | -4.07万 | 0.13% |
| 11 | 2025-09-18 | 5.56 | -2.8% | 0.18亿 | 0.71% | -536.8万 | 30.53% | 97.98万 | 5.57% | -634.78万 | 36.11% | 270.78万 | 15.4% | 266.02万 | 15.13% |
| 12 | 2025-09-17 | 5.72 | -0.69% | 0.12亿 | 0.48% | -195.48万 | 16.19% | -9.91万 | 0.82% | -185.57万 | 15.37% | 108.75万 | 9.01% | 86.73万 | 7.18% |
| 13 | 2025-09-16 | 5.76 | 0.17% | 0.13亿 | 0.51% | -44.8万 | 3.5% | -115.4万 | 9% | 70.6万 | 5.51% | -116.37万 | 9.08% | 161.17万 | 12.57% |
| 14 | 2025-09-15 | 5.75 | -1.2% | 980.23万 | 0.39% | -109.64万 | 11.19% | 0万 | 0% | -109.64万 | 11.19% | 63.05万 | 6.43% | 46.59万 | 4.75% |
| 15 | 2025-09-12 | 5.82 | 0.87% | 0.12亿 | 0.47% | 220.91万 | 18.47% | 0万 | 0% | 220.91万 | 18.47% | -130.15万 | 10.88% | -90.76万 | 7.59% |
| 16 | 2025-09-11 | 5.77 | -1.37% | 0.17亿 | 0.66% | -508.76万 | 30.61% | -168.5万 | 10.14% | -340.26万 | 20.47% | 286.15万 | 17.22% | 222.61万 | 13.39% |
| 17 | 2025-09-10 | 5.85 | -0.51% | 712.24万 | 0.28% | -8.77万 | 1.23% | 0万 | 0% | -8.77万 | 1.23% | -0.22万 | 0.03% | 8.99万 | 1.26% |
| 18 | 2025-09-09 | 5.88 | 0.17% | 0.13亿 | 0.52% | 87万 | 6.54% | 0万 | 0% | 87万 | 6.54% | 18.39万 | 1.38% | -105.38万 | 7.92% |
| 19 | 2025-09-08 | 5.87 | 1.21% | 0.25亿 | 1.01% | -738.12万 | 29.2% | -227.3万 | 8.99% | -510.82万 | 20.21% | 444.31万 | 17.58% | 293.81万 | 11.62% |
| 20 | 2025-09-05 | 5.8 | 0.17% | 0.16亿 | 0.63% | -311.01万 | 19.39% | 28.36万 | 1.77% | -339.37万 | 21.16% | 211.17万 | 13.17% | 99.84万 | 6.22% |
| 21 | 2025-09-04 | 5.79 | -0.17% | 0.12亿 | 0.45% | -41.37万 | 3.59% | 1.1万 | 0.1% | -42.47万 | 3.68% | 22.02万 | 1.91% | 19.35万 | 1.68% |
| 22 | 2025-09-03 | 5.8 | 0% | 0.2亿 | 0.76% | 142.7万 | 7.29% | 200.11万 | 10.22% | -57.41万 | 2.93% | -94.46万 | 4.83% | -48.24万 | 2.46% |
| 23 | 2025-09-02 | 5.8 | -2.03% | 0.26亿 | 1.02% | -517.33万 | 20.14% | -15.8万 | 0.62% | -501.53万 | 19.52% | 274.31万 | 10.68% | 243.02万 | 9.46% |