| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 7.83 | 0.26% | 0.28亿 | 0.65% | -96.77万 | 3.46% | 125.04万 | 4.47% | -221.81万 | 7.92% | -29.97万 | 1.07% | 126.74万 | 4.53% |
| 2 | 2025-11-05 | 7.8 | 0.78% | 0.43亿 | 1% | -244.67万 | 5.73% | 0万 | 0% | -244.67万 | 5.73% | -0.64万 | 0.01% | 245.31万 | 5.75% |
| 3 | 2025-10-30 | 7.67 | -4.36% | 1.12亿 | 2.62% | 139.52万 | 1.25% | -400.05万 | 3.58% | 539.57万 | 4.83% | 0.15亿 | 13.87% | -0.17亿 | 15.12% |
| 4 | 2025-10-09 | 7.9 | -1.25% | 0.49亿 | 1.14% | -83.43万 | 1.69% | -131.31万 | 2.66% | 47.88万 | 0.97% | 775.76万 | 15.72% | -692.34万 | 14.03% |
| 5 | 2025-09-30 | 8 | -1.23% | 0.27亿 | 0.62% | -249.49万 | 9.09% | 68.52万 | 2.5% | -318.01万 | 11.59% | 302.21万 | 11.01% | -52.71万 | 1.92% |
| 6 | 2025-09-29 | 8.1 | 1.76% | 0.37亿 | 0.84% | -82.16万 | 2.25% | 0万 | 0% | -82.16万 | 2.25% | -308万 | 8.42% | 390.16万 | 10.67% |
| 7 | 2025-09-26 | 7.96 | 0% | 0.37亿 | 0.85% | 22.96万 | 0.61% | 272.92万 | 7.31% | -249.96万 | 6.69% | -78.48万 | 2.1% | 55.52万 | 1.49% |
| 8 | 2025-09-25 | 7.96 | -1.73% | 0.46亿 | 1.05% | -813.09万 | 17.73% | -696.15万 | 15.18% | -116.95万 | 2.55% | 0.1亿 | 22.69% | -227.53万 | 4.96% |
| 9 | 2025-09-24 | 8.1 | 0.12% | 0.42亿 | 0.95% | -30.1万 | 0.71% | -100.68万 | 2.39% | 70.58万 | 1.67% | 52.21万 | 1.24% | -22.11万 | 0.52% |
| 10 | 2025-09-23 | 8.09 | -0.98% | 0.52亿 | 1.19% | -772.13万 | 14.75% | -72.44万 | 1.38% | -699.69万 | 13.37% | 549.41万 | 10.5% | 222.72万 | 4.26% |
| 11 | 2025-09-22 | 8.17 | -0.85% | 0.4亿 | 0.9% | 156.48万 | 3.88% | 140.5万 | 3.49% | 15.98万 | 0.4% | 539.72万 | 13.39% | -696.2万 | 17.27% |
| 12 | 2025-09-19 | 8.24 | 0.49% | 0.4亿 | 0.89% | -502.25万 | 12.59% | -97.5万 | 2.44% | -404.75万 | 10.15% | -404.75万 | 10.15% | 907万 | 22.74% |
| 13 | 2025-09-18 | 8.2 | -2.73% | 0.82亿 | 1.8% | -0.13亿 | 16.29% | -798.69万 | 9.78% | -531.89万 | 6.51% | 0.11亿 | 12.88% | 278.64万 | 3.41% |
| 14 | 2025-09-17 | 8.43 | -0.47% | 0.4亿 | 0.87% | -572.28万 | 14.17% | -187.78万 | 4.65% | -384.5万 | 9.52% | -233.96万 | 5.79% | 806.24万 | 19.96% |
| 15 | 2025-09-16 | 8.47 | 0.95% | 0.37亿 | 0.8% | -242.66万 | 6.55% | 0万 | 0% | -242.66万 | 6.55% | -199.74万 | 5.39% | 442.39万 | 11.94% |
| 16 | 2025-09-15 | 8.39 | -0.36% | 0.42亿 | 0.91% | -244.65万 | 5.88% | -195.46万 | 4.7% | -49.2万 | 1.18% | -402.67万 | 9.67% | 647.33万 | 15.55% |
| 17 | 2025-09-12 | 8.42 | -0.94% | 0.7亿 | 1.51% | 653.46万 | 9.38% | 565.67万 | 8.12% | 87.79万 | 1.26% | 108.18万 | 1.55% | -761.64万 | 10.94% |
| 18 | 2025-09-11 | 8.5 | -0.47% | 0.67亿 | 1.45% | -54.25万 | 0.81% | -210.09万 | 3.14% | 155.84万 | 2.33% | 579.77万 | 8.67% | -525.51万 | 7.86% |
| 19 | 2025-09-10 | 8.54 | 3.39% | 0.9亿 | 1.95% | 97.52万 | 1.09% | 370.7万 | 4.14% | -273.17万 | 3.05% | -484.02万 | 5.4% | 386.49万 | 4.31% |
| 20 | 2025-09-09 | 8.26 | -0.48% | 0.61亿 | 1.35% | -0.13亿 | 20.85% | -254.94万 | 4.16% | -0.1亿 | 16.69% | 87.91万 | 1.44% | 0.12亿 | 19.42% |
| 21 | 2025-09-08 | 8.3 | 1.84% | 0.88亿 | 1.93% | -429.63万 | 4.89% | -236.54万 | 2.69% | -193.09万 | 2.2% | -472.87万 | 5.38% | 902.5万 | 10.27% |
| 22 | 2025-09-05 | 8.15 | 0.37% | 0.58亿 | 1.3% | -773.14万 | 13.38% | -420.17万 | 7.27% | -352.97万 | 6.11% | 476.97万 | 8.26% | 296.17万 | 5.13% |
| 23 | 2025-09-04 | 8.12 | 2.27% | 0.75亿 | 1.69% | -0.1亿 | 13.77% | -172.48万 | 2.31% | -857.06万 | 11.46% | -118.51万 | 1.59% | 0.11亿 | 15.36% |
| 24 | 2025-09-03 | 7.94 | -1.24% | 0.37亿 | 0.86% | -28.89万 | 0.78% | -104.84万 | 2.81% | 75.95万 | 2.04% | -66.13万 | 1.78% | 95.02万 | 2.55% |
| 25 | 2025-09-02 | 8.04 | -0.5% | 0.55亿 | 1.25% | -370.13万 | 6.73% | 0万 | 0% | -370.13万 | 6.73% | -68.72万 | 1.25% | 438.85万 | 7.98% |