| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 8.1 | 0.12% | 0.42亿 | 0.95% | -30.1万 | 0.71% | -100.68万 | 2.39% | 70.58万 | 1.67% | 52.21万 | 1.24% | -22.11万 | 0.52% |
| 2 | 2025-09-23 | 8.09 | -0.98% | 0.52亿 | 1.19% | -772.13万 | 14.75% | -72.44万 | 1.38% | -699.69万 | 13.37% | 549.41万 | 10.5% | 222.72万 | 4.26% |
| 3 | 2025-09-22 | 8.17 | -0.85% | 0.4亿 | 0.9% | 156.48万 | 3.88% | 140.5万 | 3.49% | 15.98万 | 0.4% | 539.72万 | 13.39% | -696.2万 | 17.27% |
| 4 | 2025-09-19 | 8.24 | 0.49% | 0.4亿 | 0.89% | -502.25万 | 12.59% | -97.5万 | 2.44% | -404.75万 | 10.15% | -404.75万 | 10.15% | 907万 | 22.74% |
| 5 | 2025-09-18 | 8.2 | -2.73% | 0.82亿 | 1.8% | -0.13亿 | 16.29% | -798.69万 | 9.78% | -531.89万 | 6.51% | 0.11亿 | 12.88% | 278.64万 | 3.41% |
| 6 | 2025-09-17 | 8.43 | -0.47% | 0.4亿 | 0.87% | -572.28万 | 14.17% | -187.78万 | 4.65% | -384.5万 | 9.52% | -233.96万 | 5.79% | 806.24万 | 19.96% |
| 7 | 2025-09-16 | 8.47 | 0.95% | 0.37亿 | 0.8% | -242.66万 | 6.55% | 0万 | 0% | -242.66万 | 6.55% | -199.74万 | 5.39% | 442.39万 | 11.94% |
| 8 | 2025-09-15 | 8.39 | -0.36% | 0.42亿 | 0.91% | -244.65万 | 5.88% | -195.46万 | 4.7% | -49.2万 | 1.18% | -402.67万 | 9.67% | 647.33万 | 15.55% |
| 9 | 2025-09-12 | 8.42 | -0.94% | 0.7亿 | 1.51% | 653.46万 | 9.38% | 565.67万 | 8.12% | 87.79万 | 1.26% | 108.18万 | 1.55% | -761.64万 | 10.94% |
| 10 | 2025-09-11 | 8.5 | -0.47% | 0.67亿 | 1.45% | -54.25万 | 0.81% | -210.09万 | 3.14% | 155.84万 | 2.33% | 579.77万 | 8.67% | -525.51万 | 7.86% |
| 11 | 2025-09-10 | 8.54 | 3.39% | 0.9亿 | 1.95% | 97.52万 | 1.09% | 370.7万 | 4.14% | -273.17万 | 3.05% | -484.02万 | 5.4% | 386.49万 | 4.31% |
| 12 | 2025-09-09 | 8.26 | -0.48% | 0.61亿 | 1.35% | -0.13亿 | 20.85% | -254.94万 | 4.16% | -0.1亿 | 16.69% | 87.91万 | 1.44% | 0.12亿 | 19.42% |
| 13 | 2025-09-08 | 8.3 | 1.84% | 0.88亿 | 1.93% | -429.63万 | 4.89% | -236.54万 | 2.69% | -193.09万 | 2.2% | -472.87万 | 5.38% | 902.5万 | 10.27% |
| 14 | 2025-09-05 | 8.15 | 0.37% | 0.58亿 | 1.3% | -773.14万 | 13.38% | -420.17万 | 7.27% | -352.97万 | 6.11% | 476.97万 | 8.26% | 296.17万 | 5.13% |
| 15 | 2025-09-04 | 8.12 | 2.27% | 0.75亿 | 1.69% | -0.1亿 | 13.77% | -172.48万 | 2.31% | -857.06万 | 11.46% | -118.51万 | 1.59% | 0.11亿 | 15.36% |
| 16 | 2025-09-03 | 7.94 | -1.24% | 0.37亿 | 0.86% | -28.89万 | 0.78% | -104.84万 | 2.81% | 75.95万 | 2.04% | -66.13万 | 1.78% | 95.02万 | 2.55% |
| 17 | 2025-09-02 | 8.04 | -0.5% | 0.55亿 | 1.25% | -370.13万 | 6.73% | 0万 | 0% | -370.13万 | 6.73% | -68.72万 | 1.25% | 438.85万 | 7.98% |
| 18 | 2025-09-01 | 8.08 | 1.13% | 0.55亿 | 1.25% | -26.05万 | 0.47% | 0万 | 0% | -26.05万 | 0.47% | -528.33万 | 9.6% | 554.38万 | 10.07% |
| 19 | 2025-08-29 | 7.99 | -1.48% | 0.6亿 | 1.36% | -346.35万 | 5.81% | -19.42万 | 0.33% | -326.93万 | 5.48% | 464.54万 | 7.79% | -118.19万 | 1.98% |
| 20 | 2025-08-28 | 8.11 | 1.88% | 1.34亿 | 3.02% | -171.65万 | 1.28% | 178.81万 | 1.33% | -350.46万 | 2.61% | -0.11亿 | 8.33% | 0.13亿 | 9.6% |
| 21 | 2025-08-27 | 7.96 | -0.5% | 0.66亿 | 1.5% | 165.95万 | 2.52% | 273.4万 | 4.16% | -107.45万 | 1.63% | -361.79万 | 5.5% | 195.84万 | 2.98% |
| 22 | 2025-08-26 | 8 | -0.12% | 0.44亿 | 1.01% | -782.89万 | 17.76% | -227.96万 | 5.17% | -554.93万 | 12.59% | 3.97万 | 0.09% | 778.92万 | 17.67% |
| 23 | 2025-08-25 | 8.01 | 0.88% | 0.54亿 | 1.23% | -259.1万 | 4.83% | 492.73万 | 9.19% | -751.83万 | 14.02% | -258.64万 | 4.82% | 517.74万 | 9.65% |
| 24 | 2025-08-22 | 7.94 | -0.75% | 0.49亿 | 1.13% | 34.99万 | 0.72% | 0万 | 0% | 34.99万 | 0.72% | 267.06万 | 5.47% | -302.05万 | 6.19% |
| 25 | 2025-08-21 | 8 | -1.11% | 0.43亿 | 0.97% | -549.01万 | 12.86% | -277.6万 | 6.5% | -271.4万 | 6.36% | 195.61万 | 4.58% | 353.4万 | 8.28% |
| 26 | 2025-08-20 | 8.09 | 2.28% | 0.65亿 | 1.49% | 50.2万 | 0.77% | 288.07万 | 4.42% | -237.87万 | 3.65% | -473.22万 | 7.26% | 423.02万 | 6.49% |
| 27 | 2025-08-19 | 7.91 | 1.41% | 0.61亿 | 1.43% | 753.46万 | 12.27% | 71.99万 | 1.17% | 681.46万 | 11.09% | -383.25万 | 6.24% | -370.2万 | 6.03% |
| 28 | 2025-08-18 | 7.8 | -0.13% | 0.59亿 | 1.37% | -140.64万 | 2.4% | 24.8万 | 0.42% | -165.44万 | 2.82% | 415.61万 | 7.08% | -274.97万 | 4.69% |
| 29 | 2025-08-15 | 7.81 | 0.77% | 0.65亿 | 1.52% | 644.67万 | 9.96% | 93.92万 | 1.45% | 550.75万 | 8.51% | 209.45万 | 3.24% | -854.11万 | 13.2% |
| 30 | 2025-08-14 | 7.75 | 0.39% | 0.96亿 | 2.22% | 619.11万 | 6.42% | -8.64万 | 0.09% | 627.75万 | 6.51% | 324.19万 | 3.36% | -943.3万 | 9.79% |
| 31 | 2025-08-13 | 7.72 | -0.39% | 0.33亿 | 0.79% | -258.61万 | 7.78% | 107.91万 | 3.25% | -366.52万 | 11.03% | 114.77万 | 3.45% | 143.85万 | 4.33% |
| 32 | 2025-08-12 | 7.75 | -0.64% | 0.32亿 | 0.76% | -137.48万 | 4.28% | 162.03万 | 5.05% | -299.52万 | 9.33% | 133.23万 | 4.15% | 4.26万 | 0.13% |
| 33 | 2025-08-11 | 7.8 | 0.39% | 0.3亿 | 0.71% | -196.61万 | 6.48% | -145.5万 | 4.79% | -51.11万 | 1.68% | -155.83万 | 5.13% | 352.45万 | 11.61% |
| 34 | 2025-08-07 | 7.72 | -2.4% | 0.85亿 | 2% | -74.79万 | 0.88% | 159.25万 | 1.87% | -234.05万 | 2.74% | 546.93万 | 6.41% | -472.14万 | 5.53% |
| 35 | 2025-08-06 | 7.91 | 0.51% | 1.64亿 | 3.76% | -0.23亿 | 13.79% | -0.49亿 | 30.01% | 0.27亿 | 16.22% | 0.18亿 | 10.67% | 511.98万 | 3.12% |
| 36 | 2025-08-05 | 7.87 | 0.9% | 0.27亿 | 0.62% | -333.83万 | 12.41% | -67.68万 | 2.52% | -266.15万 | 9.89% | 141.87万 | 5.27% | 191.96万 | 7.13% |
| 37 | 2025-08-04 | 7.8 | -0.13% | 0.23亿 | 0.54% | -383.02万 | 16.55% | 0万 | 0% | -383.02万 | 16.55% | 89.21万 | 3.85% | 293.8万 | 12.69% |
| 38 | 2025-08-01 | 7.81 | 0.77% | 0.25亿 | 0.59% | -224.37万 | 8.84% | 0万 | 0% | -224.37万 | 8.84% | -115.04万 | 4.53% | 339.4万 | 13.37% |
| 39 | 2025-07-31 | 7.75 | -1.4% | 0.35亿 | 0.82% | -455.63万 | 12.99% | -220.44万 | 6.29% | -235.19万 | 6.71% | 306.5万 | 8.74% | 149.13万 | 4.25% |
| 40 | 2025-07-30 | 7.86 | -1.38% | 0.27亿 | 0.61% | -496.9万 | 18.72% | 0万 | 0% | -496.9万 | 18.72% | -292.72万 | 11.03% | 789.61万 | 29.74% |
| 41 | 2025-07-29 | 7.97 | -0.13% | 0.27亿 | 0.62% | -262.13万 | 9.79% | -171.25万 | 6.4% | -90.88万 | 3.39% | 191.4万 | 7.15% | 70.73万 | 2.64% |
| 42 | 2025-07-28 | 7.98 | -0.5% | 0.27亿 | 0.61% | -248.59万 | 9.36% | 0万 | 0% | -248.59万 | 9.36% | 119.55万 | 4.5% | 129.04万 | 4.86% |
| 43 | 2025-07-25 | 8.02 | 1.13% | 0.31亿 | 0.72% | -180.63万 | 5.74% | 0万 | 0% | -180.63万 | 5.74% | -173.6万 | 5.52% | 354.23万 | 11.26% |
| 44 | 2025-07-24 | 7.93 | 0.63% | 0.29亿 | 0.66% | -132.74万 | 4.62% | 0万 | 0% | -132.74万 | 4.62% | -383.02万 | 13.33% | 515.76万 | 17.95% |
| 45 | 2025-07-23 | 7.88 | -0.63% | 0.3亿 | 0.7% | -56.38万 | 1.86% | 59.82万 | 1.98% | -116.2万 | 3.84% | -132.74万 | 4.38% | 189.13万 | 6.24% |
| 46 | 2025-07-22 | 7.93 | 0% | 0.29亿 | 0.67% | -94.96万 | 3.28% | -162.36万 | 5.61% | 67.4万 | 2.33% | 84.77万 | 2.93% | 10.19万 | 0.35% |
| 47 | 2025-07-21 | 7.93 | 1.15% | 0.29亿 | 0.67% | -230.96万 | 7.93% | -4.45万 | 0.15% | -226.51万 | 7.78% | 30.5万 | 1.05% | 200.46万 | 6.88% |
| 48 | 2025-07-18 | 7.84 | -0.13% | 0.22亿 | 0.5% | -294.48万 | 13.66% | -113.8万 | 5.28% | -180.69万 | 8.38% | 68.28万 | 3.17% | 226.2万 | 10.49% |
| 49 | 2025-07-17 | 7.85 | 0.64% | 0.26亿 | 0.59% | 132.22万 | 5.16% | 0万 | 0% | 132.22万 | 5.16% | 163.23万 | 6.37% | -295.45万 | 11.53% |
| 50 | 2025-07-16 | 7.8 | 0.26% | 0.18亿 | 0.42% | -127.85万 | 7.2% | 0万 | 0% | -127.85万 | 7.2% | 156.19万 | 8.79% | -28.35万 | 1.6% |