| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.34 | -0.14% | 0.21亿 | 0.72% | -3.61万 | 0.17% | -53.13万 | 2.49% | 49.53万 | 2.33% | 155.96万 | 7.32% | -152.36万 | 7.15% |
| 2 | 2025-09-19 | 7.35 | -0.14% | 0.29亿 | 0.98% | 43.92万 | 1.53% | 0万 | 0% | 43.92万 | 1.53% | 56.08万 | 1.96% | -100万 | 3.49% |
| 3 | 2025-09-18 | 7.36 | -1.74% | 0.62亿 | 2.09% | -854.98万 | 13.82% | -474.77万 | 7.68% | -380.21万 | 6.15% | 16.58万 | 0.27% | 838.4万 | 13.56% |
| 4 | 2025-09-17 | 7.49 | -0.79% | 0.44亿 | 1.47% | -268.68万 | 6.09% | 31.57万 | 0.72% | -300.25万 | 6.81% | 137.36万 | 3.11% | 131.32万 | 2.98% |
| 5 | 2025-09-16 | 7.55 | 0.13% | 0.45亿 | 1.5% | -287.11万 | 6.34% | -1.33万 | 0.03% | -285.78万 | 6.31% | 389.5万 | 8.6% | -102.39万 | 2.26% |
| 6 | 2025-09-15 | 7.54 | 0.27% | 0.4亿 | 1.32% | -305.63万 | 7.69% | -297.57万 | 7.49% | -8.05万 | 0.2% | 3.82万 | 0.1% | 301.81万 | 7.59% |
| 7 | 2025-09-12 | 7.52 | -0.13% | 0.47亿 | 1.55% | 90.26万 | 1.93% | 184.19万 | 3.94% | -93.93万 | 2.01% | 52.72万 | 1.13% | -142.99万 | 3.06% |
| 8 | 2025-09-11 | 7.53 | 0.13% | 0.51亿 | 1.72% | 283.18万 | 5.51% | 0万 | 0% | 283.18万 | 5.51% | -167.56万 | 3.26% | -115.62万 | 2.25% |
| 9 | 2025-09-10 | 7.52 | 0.27% | 0.36亿 | 1.22% | 77.95万 | 2.14% | 176.67万 | 4.84% | -98.71万 | 2.71% | -49.87万 | 1.37% | -28.08万 | 0.77% |
| 10 | 2025-09-09 | 7.5 | -0.4% | 0.44亿 | 1.47% | 334.4万 | 7.55% | 360.51万 | 8.14% | -26.11万 | 0.59% | -151.47万 | 3.42% | -182.93万 | 4.13% |
| 11 | 2025-09-08 | 7.53 | 0.4% | 0.58亿 | 1.94% | -252.14万 | 4.33% | 236.65万 | 4.06% | -488.79万 | 8.39% | 6.48万 | 0.11% | 245.66万 | 4.22% |
| 12 | 2025-09-05 | 7.5 | 0% | 0.61亿 | 2.06% | -191.83万 | 3.13% | 0万 | 0% | -191.83万 | 3.13% | 535.75万 | 8.75% | -343.92万 | 5.61% |
| 13 | 2025-09-04 | 7.5 | 1.63% | 0.92亿 | 3.05% | -411.23万 | 4.48% | 167.03万 | 1.82% | -578.26万 | 6.3% | -580.24万 | 6.32% | 991.47万 | 10.8% |
| 14 | 2025-09-03 | 7.38 | -4.28% | 0.87亿 | 2.89% | -7.1万 | 0.08% | 307.9万 | 3.55% | -315万 | 3.63% | -469.66万 | 5.42% | 476.77万 | 5.5% |
| 15 | 2025-09-02 | 7.71 | -1.28% | 0.66亿 | 2.15% | -649.83万 | 9.79% | -329.07万 | 4.96% | -320.75万 | 4.83% | -115.97万 | 1.75% | 765.8万 | 11.53% |
| 16 | 2025-09-01 | 7.81 | 2.36% | 0.68亿 | 2.21% | 537.44万 | 7.86% | 184.07万 | 2.69% | 353.37万 | 5.17% | 154.91万 | 2.26% | -692.35万 | 10.12% |
| 17 | 2025-08-29 | 7.63 | -0.78% | 0.57亿 | 1.87% | 353.77万 | 6.16% | 0万 | 0% | 353.77万 | 6.16% | -160.93万 | 2.8% | -192.84万 | 3.36% |
| 18 | 2025-08-28 | 7.69 | -1.16% | 0.85亿 | 2.78% | -786.54万 | 9.24% | -182.41万 | 2.14% | -604.13万 | 7.1% | 870.85万 | 10.24% | -84.31万 | 0.99% |
| 19 | 2025-08-27 | 7.78 | -2.75% | 0.79亿 | 2.51% | -995.59万 | 12.55% | -106.61万 | 1.34% | -888.98万 | 11.21% | 104.71万 | 1.32% | 890.88万 | 11.23% |
| 20 | 2025-08-26 | 8 | 1.27% | 1.02亿 | 3.19% | -330.66万 | 3.23% | -170.18万 | 1.66% | -160.48万 | 1.57% | -240.79万 | 2.36% | 571.45万 | 5.59% |
| 21 | 2025-08-25 | 7.9 | 1.15% | 0.74亿 | 2.36% | 823.57万 | 11.12% | 466.53万 | 6.3% | 357.05万 | 4.82% | 92.82万 | 1.25% | -916.39万 | 12.37% |
| 22 | 2025-08-22 | 7.81 | -1.14% | 0.9亿 | 2.9% | -624.74万 | 6.91% | -525.77万 | 5.82% | -98.97万 | 1.1% | 673.9万 | 7.46% | -49.16万 | 0.54% |
| 23 | 2025-08-21 | 7.9 | -0.5% | 0.68亿 | 2.13% | 151.13万 | 2.24% | -284.05万 | 4.21% | 435.18万 | 6.44% | -584.69万 | 8.66% | 433.56万 | 6.42% |
| 24 | 2025-08-20 | 7.94 | -0.25% | 0.74亿 | 2.33% | -17.1万 | 0.23% | 594.7万 | 8.01% | -611.8万 | 8.24% | -398.82万 | 5.37% | 415.92万 | 5.6% |
| 25 | 2025-08-19 | 7.96 | -1.36% | 1.37亿 | 4.26% | -0.23亿 | 16.66% | -277.51万 | 2.03% | -0.2亿 | 14.63% | -599.04万 | 4.38% | 0.29亿 | 21.05% |
| 26 | 2025-08-18 | 8.07 | 1.51% | 1.77亿 | 5.43% | -802.11万 | 4.54% | -485.03万 | 2.75% | -317.07万 | 1.79% | -307.23万 | 1.74% | 0.11亿 | 6.28% |
| 27 | 2025-08-15 | 7.95 | 1.27% | 1.73亿 | 5.47% | 735.34万 | 4.24% | -108.35万 | 0.63% | 843.69万 | 4.87% | -198.1万 | 1.14% | -537.24万 | 3.1% |
| 28 | 2025-08-14 | 7.85 | 2.35% | 2.11亿 | 6.64% | 0.16亿 | 7.79% | -276.92万 | 1.31% | 0.19亿 | 9.1% | 416.04万 | 1.98% | -0.21亿 | 9.76% |
| 29 | 2025-08-13 | 7.67 | -1.03% | 0.62亿 | 2.01% | 65.53万 | 1.06% | 0万 | 0% | 65.53万 | 1.06% | 482.18万 | 7.81% | -547.71万 | 8.87% |
| 30 | 2025-08-12 | 7.75 | 0.91% | 0.9亿 | 2.91% | 0.14亿 | 15.22% | 137.15万 | 1.52% | 0.12亿 | 13.69% | 29.39万 | 0.33% | -0.14亿 | 15.54% |
| 31 | 2025-08-11 | 7.68 | 0.39% | 0.47亿 | 1.53% | -390.1万 | 8.33% | 0万 | 0% | -390.1万 | 8.33% | 111.72万 | 2.38% | 278.38万 | 5.94% |
| 32 | 2025-08-07 | 7.58 | 0.26% | 0.35亿 | 1.16% | 426.95万 | 12.14% | 177.02万 | 5.03% | 249.93万 | 7.11% | -54.47万 | 1.55% | -372.48万 | 10.59% |
| 33 | 2025-08-06 | 7.56 | -0.79% | 0.55亿 | 1.82% | -543.87万 | 9.9% | -0.1亿 | 18.74% | 485.98万 | 8.84% | 330.66万 | 6.02% | 213.21万 | 3.88% |
| 34 | 2025-08-05 | 7.62 | 1.46% | 0.57亿 | 1.87% | -519.37万 | 9.15% | 98.47万 | 1.73% | -617.84万 | 10.88% | -262.11万 | 4.62% | 781.48万 | 13.76% |
| 35 | 2025-08-04 | 7.51 | 0.94% | 0.43亿 | 1.42% | -117.89万 | 2.77% | -94.95万 | 2.23% | -22.94万 | 0.54% | -457.51万 | 10.75% | 575.4万 | 13.52% |
| 36 | 2025-08-01 | 7.44 | 0.27% | 0.43亿 | 1.45% | -207.99万 | 4.8% | 0万 | 0% | -207.99万 | 4.8% | 154.43万 | 3.57% | 53.56万 | 1.24% |
| 37 | 2025-07-31 | 7.42 | -2.5% | 0.71亿 | 2.37% | -365.32万 | 5.14% | -149.32万 | 2.1% | -216.01万 | 3.04% | -76.01万 | 1.07% | 441.34万 | 6.21% |
| 38 | 2025-07-30 | 7.61 | 0.26% | 0.71亿 | 2.34% | -77.49万 | 1.09% | 208.71万 | 2.93% | -286.2万 | 4.02% | -156.57万 | 2.2% | 234.06万 | 3.29% |
| 39 | 2025-07-29 | 7.59 | -0.52% | 0.76亿 | 2.52% | -284.17万 | 3.72% | 230.34万 | 3.02% | -514.51万 | 6.74% | -92.01万 | 1.21% | 376.19万 | 4.93% |
| 40 | 2025-07-28 | 7.63 | -1.55% | 0.97亿 | 3.17% | -776.65万 | 8% | 83.34万 | 0.86% | -859.98万 | 8.85% | -81.05万 | 0.83% | 857.7万 | 8.83% |
| 41 | 2025-07-25 | 7.75 | 0.39% | 1.4亿 | 4.51% | -431.51万 | 3.07% | 31.73万 | 0.23% | -463.24万 | 3.3% | -65.92万 | 0.47% | 497.42万 | 3.54% |
| 42 | 2025-07-24 | 7.72 | 1.18% | 1.65亿 | 5.39% | -0.14亿 | 8.35% | 383.14万 | 2.32% | -0.18亿 | 10.67% | 201.89万 | 1.22% | 0.12亿 | 7.12% |
| 43 | 2025-07-23 | 7.63 | -0.91% | 1.32亿 | 4.27% | -0.19亿 | 14.22% | -305.96万 | 2.32% | -0.16亿 | 11.9% | 382.69万 | 2.91% | 0.15亿 | 11.31% |
| 44 | 2025-07-22 | 7.7 | -0.77% | 1.52亿 | 4.93% | -991.67万 | 6.52% | -396.92万 | 2.61% | -594.75万 | 3.91% | -545.08万 | 3.59% | 0.15亿 | 10.11% |
| 45 | 2025-07-21 | 7.76 | 0.65% | 2.42亿 | 7.81% | -520.43万 | 2.15% | -0.26亿 | 10.79% | 0.21亿 | 8.64% | -469.34万 | 1.94% | 989.77万 | 4.09% |
| 46 | 2025-07-18 | 7.71 | -3.14% | 3.97亿 | 12.78% | -0.58亿 | 14.64% | -0.57亿 | 14.29% | -139.16万 | 0.35% | 0.42亿 | 10.62% | 0.16亿 | 4.01% |
| 47 | 2025-07-17 | 7.96 | 5.43% | 5.17亿 | 15.75% | 0.29亿 | 5.59% | 0.5亿 | 9.69% | -0.21亿 | 4.1% | -547.55万 | 1.06% | -0.23亿 | 4.53% |
| 48 | 2025-07-16 | 7.55 | 1.48% | 0.41亿 | 1.36% | -262.75万 | 6.42% | -115.28万 | 2.82% | -147.47万 | 3.6% | -299.97万 | 7.33% | 562.72万 | 13.75% |
| 49 | 2025-07-15 | 7.44 | -2.11% | 0.46亿 | 1.54% | -138.18万 | 3.01% | 111.6万 | 2.43% | -249.78万 | 5.44% | -462.11万 | 10.06% | 600.29万 | 13.07% |
| 50 | 2025-07-14 | 7.6 | 1.06% | 0.45亿 | 1.48% | -595.38万 | 13.29% | -185.04万 | 4.13% | -410.34万 | 9.16% | 307.35万 | 6.86% | 288.03万 | 6.43% |