| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 7.57 | -1.43% | 1.27亿 | 4.19% | -0.17亿 | 13.1% | -793.59万 | 6.26% | -867.6万 | 6.84% | 779.81万 | 6.15% | 881.38万 | 6.95% |
| 2 | 2025-10-14 | 7.33 | 0.69% | 0.39亿 | 1.32% | 293.95万 | 7.58% | 0万 | 0% | 293.95万 | 7.58% | -235.4万 | 6.07% | -58.55万 | 1.51% |
| 3 | 2025-10-09 | 7.23 | 0% | 0.28亿 | 0.96% | -384.01万 | 13.95% | -112.34万 | 4.08% | -271.67万 | 9.87% | 227.36万 | 8.26% | 156.65万 | 5.69% |
| 4 | 2025-09-30 | 7.23 | -0.14% | 0.25亿 | 0.85% | -119.71万 | 4.85% | -91.85万 | 3.72% | -27.86万 | 1.13% | -101.56万 | 4.12% | 221.27万 | 8.97% |
| 5 | 2025-09-29 | 7.24 | -0.41% | 0.26亿 | 0.9% | -157.05万 | 6.05% | -25.85万 | 1% | -131.2万 | 5.06% | -7.97万 | 0.31% | 165.03万 | 6.36% |
| 6 | 2025-09-26 | 7.27 | 0.41% | 0.33亿 | 1.12% | -173.25万 | 5.33% | -76.18万 | 2.34% | -97.07万 | 2.98% | -38.76万 | 1.19% | 212.02万 | 6.52% |
| 7 | 2025-09-25 | 7.24 | -1.63% | 0.38亿 | 1.29% | -280.62万 | 7.46% | -155.23万 | 4.13% | -125.4万 | 3.33% | -41.69万 | 1.11% | 322.31万 | 8.57% |
| 8 | 2025-09-24 | 7.36 | 1.1% | 0.4亿 | 1.37% | 134.26万 | 3.33% | -109.9万 | 2.72% | 244.17万 | 6.05% | -217.94万 | 5.4% | 83.68万 | 2.07% |
| 9 | 2025-09-23 | 7.28 | -1.36% | 0.5亿 | 1.72% | -533.67万 | 10.62% | 113.7万 | 2.26% | -647.36万 | 12.89% | 18.92万 | 0.38% | 514.74万 | 10.25% |
| 10 | 2025-09-22 | 7.38 | 0.41% | 0.34亿 | 1.14% | 67.99万 | 2.03% | -53.13万 | 1.59% | 121.12万 | 3.61% | 124.98万 | 3.73% | -192.97万 | 5.76% |
| 11 | 2025-09-19 | 7.35 | -0.14% | 0.29亿 | 0.98% | 43.92万 | 1.53% | 0万 | 0% | 43.92万 | 1.53% | 56.08万 | 1.96% | -100万 | 3.49% |
| 12 | 2025-09-18 | 7.36 | -1.74% | 0.62亿 | 2.09% | -854.98万 | 13.82% | -474.77万 | 7.68% | -380.21万 | 6.15% | 16.58万 | 0.27% | 838.4万 | 13.56% |
| 13 | 2025-09-17 | 7.49 | -0.79% | 0.44亿 | 1.47% | -268.68万 | 6.09% | 31.57万 | 0.72% | -300.25万 | 6.81% | 137.36万 | 3.11% | 131.32万 | 2.98% |
| 14 | 2025-09-16 | 7.55 | 0.13% | 0.45亿 | 1.5% | -287.11万 | 6.34% | -1.33万 | 0.03% | -285.78万 | 6.31% | 389.5万 | 8.6% | -102.39万 | 2.26% |
| 15 | 2025-09-15 | 7.54 | 0.27% | 0.4亿 | 1.32% | -305.63万 | 7.69% | -297.57万 | 7.49% | -8.05万 | 0.2% | 3.82万 | 0.1% | 301.81万 | 7.59% |
| 16 | 2025-09-12 | 7.52 | -0.13% | 0.47亿 | 1.55% | 90.26万 | 1.93% | 184.19万 | 3.94% | -93.93万 | 2.01% | 52.72万 | 1.13% | -142.99万 | 3.06% |
| 17 | 2025-09-11 | 7.53 | 0.13% | 0.51亿 | 1.72% | 283.18万 | 5.51% | 0万 | 0% | 283.18万 | 5.51% | -167.56万 | 3.26% | -115.62万 | 2.25% |
| 18 | 2025-09-10 | 7.52 | 0.27% | 0.36亿 | 1.22% | 77.95万 | 2.14% | 176.67万 | 4.84% | -98.71万 | 2.71% | -49.87万 | 1.37% | -28.08万 | 0.77% |
| 19 | 2025-09-09 | 7.5 | -0.4% | 0.44亿 | 1.47% | 334.4万 | 7.55% | 360.51万 | 8.14% | -26.11万 | 0.59% | -151.47万 | 3.42% | -182.93万 | 4.13% |
| 20 | 2025-09-08 | 7.53 | 0.4% | 0.58亿 | 1.94% | -252.14万 | 4.33% | 236.65万 | 4.06% | -488.79万 | 8.39% | 6.48万 | 0.11% | 245.66万 | 4.22% |
| 21 | 2025-09-05 | 7.5 | 0% | 0.61亿 | 2.06% | -191.83万 | 3.13% | 0万 | 0% | -191.83万 | 3.13% | 535.75万 | 8.75% | -343.92万 | 5.61% |
| 22 | 2025-09-04 | 7.5 | 1.63% | 0.92亿 | 3.05% | -411.23万 | 4.48% | 167.03万 | 1.82% | -578.26万 | 6.3% | -580.24万 | 6.32% | 991.47万 | 10.8% |
| 23 | 2025-09-03 | 7.38 | -4.28% | 0.87亿 | 2.89% | -7.1万 | 0.08% | 307.9万 | 3.55% | -315万 | 3.63% | -469.66万 | 5.42% | 476.77万 | 5.5% |
| 24 | 2025-09-02 | 7.71 | -1.28% | 0.66亿 | 2.15% | -649.83万 | 9.79% | -329.07万 | 4.96% | -320.75万 | 4.83% | -115.97万 | 1.75% | 765.8万 | 11.53% |