| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.24 | -1.4% | 0.14亿 | 0.2% | -8.69万 | 0.64% | 0万 | 0% | -8.69万 | 0.64% | 54.01万 | 3.96% | -45.32万 | 3.33% |
| 2 | 2025-09-19 | 4.3 | -0.46% | 0.26亿 | 0.39% | -349.75万 | 13.44% | -318.23万 | 12.23% | -31.52万 | 1.21% | 69.32万 | 2.66% | 280.43万 | 10.78% |
| 3 | 2025-09-18 | 4.32 | -1.82% | 0.55亿 | 0.81% | -42.98万 | 0.78% | -135.99万 | 2.46% | 93.01万 | 1.68% | 101.53万 | 1.83% | -58.54万 | 1.06% |
| 4 | 2025-09-17 | 4.4 | 0.23% | 0.34亿 | 0.5% | -260.4万 | 7.62% | 73.17万 | 2.14% | -333.57万 | 9.76% | 157.6万 | 4.61% | 102.81万 | 3.01% |
| 5 | 2025-09-16 | 4.39 | 0.69% | 0.41亿 | 0.59% | -491.16万 | 12.03% | -605.27万 | 14.83% | 114.11万 | 2.8% | -77.98万 | 1.91% | 569.14万 | 13.94% |
| 6 | 2025-09-15 | 4.36 | -0.68% | 0.34亿 | 0.49% | 70.64万 | 2.1% | -18.37万 | 0.55% | 89.01万 | 2.65% | 126.63万 | 3.77% | -197.27万 | 5.87% |
| 7 | 2025-09-12 | 4.39 | 0.46% | 0.32亿 | 0.46% | -144.64万 | 4.54% | -233.38万 | 7.32% | 88.74万 | 2.79% | 25.29万 | 0.79% | 119.34万 | 3.75% |
| 8 | 2025-09-11 | 4.37 | 0.23% | 0.26亿 | 0.37% | -133.57万 | 5.23% | -261.9万 | 10.25% | 128.33万 | 5.02% | 23.74万 | 0.93% | 109.83万 | 4.3% |
| 9 | 2025-09-10 | 4.36 | -0.23% | 0.2亿 | 0.29% | 7.87万 | 0.4% | 130.8万 | 6.68% | -122.93万 | 6.28% | -59.54万 | 3.04% | 51.67万 | 2.64% |
| 10 | 2025-09-09 | 4.37 | -0.68% | 0.28亿 | 0.4% | -473.5万 | 17.2% | -147.72万 | 5.36% | -325.77万 | 11.83% | 183.06万 | 6.65% | 290.43万 | 10.55% |
| 11 | 2025-09-08 | 4.4 | 0.92% | 0.39亿 | 0.57% | -199.06万 | 5.09% | 219.43万 | 5.62% | -418.49万 | 10.71% | 9.18万 | 0.24% | 189.88万 | 4.86% |
| 12 | 2025-09-05 | 4.36 | 0.23% | 0.27亿 | 0.4% | -213.95万 | 7.85% | -602.54万 | 22.11% | 388.59万 | 14.26% | 255.4万 | 9.37% | -41.45万 | 1.52% |
| 13 | 2025-09-04 | 4.35 | 0.23% | 0.29亿 | 0.42% | -177.36万 | 6.19% | 61.77万 | 2.16% | -239.13万 | 8.34% | 0.12万 | 0% | 177.24万 | 6.18% |
| 14 | 2025-09-03 | 4.34 | -1.81% | 0.42亿 | 0.61% | -24.72万 | 0.59% | 136.82万 | 3.25% | -161.54万 | 3.83% | 101.61万 | 2.41% | -76.89万 | 1.83% |
| 15 | 2025-09-02 | 4.42 | 0% | 0.4亿 | 0.59% | -77.71万 | 1.92% | 0万 | 0% | -77.71万 | 1.92% | -148.61万 | 3.67% | 226.32万 | 5.59% |
| 16 | 2025-09-01 | 4.42 | -0.45% | 0.39亿 | 0.56% | -8.97万 | 0.23% | 145.74万 | 3.73% | -154.71万 | 3.96% | 202.32万 | 5.18% | -193.35万 | 4.95% |
| 17 | 2025-08-29 | 4.44 | -0.67% | 0.5亿 | 0.71% | -746.06万 | 14.95% | -329.4万 | 6.6% | -416.66万 | 8.35% | 407.81万 | 8.17% | 338.25万 | 6.78% |
| 18 | 2025-08-28 | 4.47 | -0.89% | 0.87亿 | 1.25% | -913.4万 | 10.44% | 233.2万 | 2.67% | -0.11亿 | 13.11% | 628.4万 | 7.18% | 285万 | 3.26% |
| 19 | 2025-08-27 | 4.51 | -1.96% | 0.92亿 | 1.29% | -287.69万 | 3.12% | 114.16万 | 1.24% | -401.85万 | 4.36% | -150.76万 | 1.63% | 438.44万 | 4.75% |
| 20 | 2025-08-26 | 4.6 | 0.88% | 0.98亿 | 1.37% | -729.63万 | 7.41% | 426.07万 | 4.33% | -0.12亿 | 11.73% | -41.28万 | 0.42% | 770.91万 | 7.83% |
| 21 | 2025-08-25 | 4.56 | 0.44% | 0.71亿 | 1% | 352.58万 | 4.95% | 630.59万 | 8.85% | -278.01万 | 3.9% | -484.81万 | 6.8% | 132.23万 | 1.85% |
| 22 | 2025-08-22 | 4.54 | -0.87% | 0.71亿 | 1% | -0.11亿 | 15.03% | -585.68万 | 8.21% | -486.7万 | 6.82% | 597.85万 | 8.38% | 474.53万 | 6.65% |
| 23 | 2025-08-21 | 4.58 | 1.1% | 0.99亿 | 1.38% | -442.98万 | 4.49% | 973.46万 | 9.86% | -0.14亿 | 14.35% | 143.27万 | 1.45% | 299.71万 | 3.04% |
| 24 | 2025-08-20 | 4.53 | 0.22% | 0.53亿 | 0.75% | -35.59万 | 0.67% | -154.93万 | 2.9% | 119.34万 | 2.23% | -246.62万 | 4.62% | 282.2万 | 5.28% |
| 25 | 2025-08-19 | 4.52 | 0.67% | 0.65亿 | 0.93% | -533.01万 | 8.15% | -38.5万 | 0.59% | -494.52万 | 7.56% | 393.5万 | 6.01% | 139.52万 | 2.13% |
| 26 | 2025-08-18 | 4.49 | 0.22% | 0.55亿 | 0.78% | -454.48万 | 8.3% | -87万 | 1.59% | -367.48万 | 6.71% | 270.44万 | 4.94% | 184.04万 | 3.36% |
| 27 | 2025-08-15 | 4.48 | 0% | 0.54亿 | 0.77% | -939.61万 | 17.33% | -0.13亿 | 23.34% | 326.06万 | 6.01% | 565.81万 | 10.44% | 373.8万 | 6.89% |
| 28 | 2025-08-14 | 4.48 | -0.88% | 0.61亿 | 0.86% | -344.74万 | 5.67% | -265.82万 | 4.37% | -78.91万 | 1.3% | 389.58万 | 6.4% | -44.84万 | 0.74% |
| 29 | 2025-08-13 | 4.52 | -0.22% | 0.74亿 | 1.04% | 774.38万 | 10.52% | 439.71万 | 5.97% | 334.66万 | 4.55% | -80.42万 | 1.09% | -693.96万 | 9.43% |
| 30 | 2025-08-12 | 4.53 | -0.22% | 0.62亿 | 0.87% | 775.21万 | 12.54% | 475.96万 | 7.7% | 299.25万 | 4.84% | 175.61万 | 2.84% | -950.82万 | 15.39% |
| 31 | 2025-08-11 | 4.54 | 0.22% | 0.62亿 | 0.87% | -31.72万 | 0.51% | 294.25万 | 4.75% | -325.97万 | 5.27% | 2.64万 | 0.04% | 29.08万 | 0.47% |
| 32 | 2025-08-07 | 4.54 | -0.44% | 0.38亿 | 0.53% | 233.47万 | 6.18% | 378.39万 | 10.02% | -144.92万 | 3.84% | 210.03万 | 5.56% | -443.5万 | 11.74% |
| 33 | 2025-08-06 | 4.56 | 0% | 0.38亿 | 0.53% | -329.65万 | 8.67% | -149.49万 | 3.93% | -180.16万 | 4.74% | 286.04万 | 7.52% | 43.62万 | 1.15% |
| 34 | 2025-08-05 | 4.56 | 0.22% | 0.47亿 | 0.66% | 247.52万 | 5.23% | 793.94万 | 16.78% | -546.42万 | 11.55% | 183.3万 | 3.87% | -430.82万 | 9.1% |
| 35 | 2025-08-04 | 4.55 | 0.44% | 0.33亿 | 0.47% | -2.31万 | 0.07% | 60.76万 | 1.83% | -63.07万 | 1.9% | -1.75万 | 0.05% | 4.06万 | 0.12% |
| 36 | 2025-08-01 | 4.53 | 0.44% | 0.35亿 | 0.49% | -19.94万 | 0.57% | 91.8万 | 2.62% | -111.74万 | 3.19% | -65.9万 | 1.88% | 85.84万 | 2.45% |
| 37 | 2025-07-31 | 4.51 | -2.17% | 0.72亿 | 1.01% | -212.11万 | 2.96% | -459.73万 | 6.42% | 247.62万 | 3.46% | 519.58万 | 7.25% | -307.47万 | 4.29% |
| 38 | 2025-07-30 | 4.61 | -0.22% | 0.66亿 | 0.91% | 249.96万 | 3.8% | -127.29万 | 1.94% | 377.25万 | 5.74% | 11.34万 | 0.17% | -261.3万 | 3.97% |
| 39 | 2025-07-29 | 4.62 | -1.28% | 0.75亿 | 1.03% | -281.1万 | 3.77% | -232.14万 | 3.11% | -48.96万 | 0.66% | 321.92万 | 4.31% | -40.82万 | 0.55% |
| 40 | 2025-07-28 | 4.68 | -1.27% | 0.58亿 | 0.79% | -195.24万 | 3.35% | 120.94万 | 2.08% | -316.18万 | 5.42% | 73.37万 | 1.26% | 121.87万 | 2.09% |
| 41 | 2025-07-25 | 4.74 | -0.63% | 0.7亿 | 0.94% | 239.41万 | 3.42% | 266.61万 | 3.81% | -27.2万 | 0.39% | -626万 | 8.95% | 386.59万 | 5.53% |
| 42 | 2025-07-24 | 4.77 | 1.71% | 0.96亿 | 1.29% | 225.75万 | 2.36% | -167.47万 | 1.75% | 393.22万 | 4.12% | -99.13万 | 1.04% | -126.62万 | 1.33% |
| 43 | 2025-07-23 | 4.69 | -1.26% | 0.98亿 | 1.31% | -0.11亿 | 11.3% | 17.95万 | 0.18% | -0.11亿 | 11.49% | -756.85万 | 7.72% | 0.19亿 | 19.02% |
| 44 | 2025-07-22 | 4.75 | 1.93% | 1.28亿 | 1.73% | -521.76万 | 4.08% | -904.9万 | 7.07% | 383.14万 | 2.99% | 75.16万 | 0.59% | 446.6万 | 3.49% |
| 45 | 2025-07-21 | 4.66 | 2.64% | 1.4亿 | 1.91% | -0.17亿 | 12.46% | -0.14亿 | 9.94% | -352.63万 | 2.52% | 582.93万 | 4.17% | 0.12亿 | 8.29% |
| 46 | 2025-07-18 | 4.54 | 1.11% | 0.35亿 | 0.49% | -145.7万 | 4.19% | -111.02万 | 3.19% | -34.69万 | 1% | -79.02万 | 2.27% | 224.73万 | 6.46% |
| 47 | 2025-07-17 | 4.49 | -0.66% | 0.59亿 | 0.83% | -0.18亿 | 29.94% | -0.28亿 | 48.03% | 0.11亿 | 18.08% | 879.65万 | 14.98% | 879.22万 | 14.97% |
| 48 | 2025-07-16 | 4.52 | 0% | 0.33亿 | 0.47% | -209.32万 | 6.28% | -227.72万 | 6.83% | 18.4万 | 0.55% | 32.44万 | 0.97% | 176.88万 | 5.3% |
| 49 | 2025-07-15 | 4.52 | -1.95% | 0.79亿 | 1.12% | -444.24万 | 5.61% | 2.49万 | 0.03% | -446.74万 | 5.64% | 267.95万 | 3.38% | 176.29万 | 2.22% |
| 50 | 2025-07-14 | 4.61 | 0% | 0.54亿 | 0.74% | -430.48万 | 7.97% | -66.1万 | 1.22% | -364.38万 | 6.74% | 396.26万 | 7.33% | 34.22万 | 0.63% |