| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 4.33 | -1.37% | 0.43亿 | 0.64% | -723.33万 | 16.67% | -595.99万 | 13.74% | -127.34万 | 2.94% | 360.54万 | 8.31% | 362.79万 | 8.36% |
| 2 | 2025-10-09 | 4.26 | 1.43% | 0.24亿 | 0.37% | 67.58万 | 2.77% | 0万 | 0% | 67.58万 | 2.77% | -20.64万 | 0.85% | -46.94万 | 1.92% |
| 3 | 2025-09-30 | 4.2 | 0% | 0.17亿 | 0.26% | -113.12万 | 6.7% | -47.04万 | 2.79% | -66.08万 | 3.91% | 16.03万 | 0.95% | 97.08万 | 5.75% |
| 4 | 2025-09-29 | 4.2 | 0.24% | 0.18亿 | 0.28% | 131.41万 | 7.13% | 152.4万 | 8.27% | -20.99万 | 1.14% | -35.98万 | 1.95% | -95.42万 | 5.18% |
| 5 | 2025-09-26 | 4.19 | 0.24% | 0.26亿 | 0.4% | -163.75万 | 6.24% | 217.43万 | 8.29% | -381.19万 | 14.54% | 101.23万 | 3.86% | 62.52万 | 2.38% |
| 6 | 2025-09-25 | 4.18 | -0.71% | 0.2亿 | 0.3% | 205.87万 | 10.38% | 283.84万 | 14.31% | -77.97万 | 3.93% | -1.88万 | 0.09% | -203.99万 | 10.28% |
| 7 | 2025-09-24 | 4.21 | 0.72% | 0.21亿 | 0.33% | -182.4万 | 8.49% | 0万 | 0% | -182.4万 | 8.49% | 258.57万 | 12.04% | -76.16万 | 3.55% |
| 8 | 2025-09-23 | 4.18 | -1.18% | 0.4亿 | 0.62% | -406.58万 | 10.1% | -109.22万 | 2.71% | -297.37万 | 7.38% | -60.51万 | 1.5% | 467.09万 | 11.6% |
| 9 | 2025-09-22 | 4.23 | -1.63% | 0.28亿 | 0.42% | -143.94万 | 5.11% | 0万 | 0% | -143.94万 | 5.11% | 202.65万 | 7.2% | -58.71万 | 2.09% |
| 10 | 2025-09-19 | 4.3 | -0.46% | 0.26亿 | 0.39% | -349.75万 | 13.44% | -318.23万 | 12.23% | -31.52万 | 1.21% | 69.32万 | 2.66% | 280.43万 | 10.78% |
| 11 | 2025-09-18 | 4.32 | -1.82% | 0.55亿 | 0.81% | -42.98万 | 0.78% | -135.99万 | 2.46% | 93.01万 | 1.68% | 101.53万 | 1.83% | -58.54万 | 1.06% |
| 12 | 2025-09-17 | 4.4 | 0.23% | 0.34亿 | 0.5% | -260.4万 | 7.62% | 73.17万 | 2.14% | -333.57万 | 9.76% | 157.6万 | 4.61% | 102.81万 | 3.01% |
| 13 | 2025-09-16 | 4.39 | 0.69% | 0.41亿 | 0.59% | -491.16万 | 12.03% | -605.27万 | 14.83% | 114.11万 | 2.8% | -77.98万 | 1.91% | 569.14万 | 13.94% |
| 14 | 2025-09-15 | 4.36 | -0.68% | 0.34亿 | 0.49% | 70.64万 | 2.1% | -18.37万 | 0.55% | 89.01万 | 2.65% | 126.63万 | 3.77% | -197.27万 | 5.87% |
| 15 | 2025-09-12 | 4.39 | 0.46% | 0.32亿 | 0.46% | -144.64万 | 4.54% | -233.38万 | 7.32% | 88.74万 | 2.79% | 25.29万 | 0.79% | 119.34万 | 3.75% |
| 16 | 2025-09-11 | 4.37 | 0.23% | 0.26亿 | 0.37% | -133.57万 | 5.23% | -261.9万 | 10.25% | 128.33万 | 5.02% | 23.74万 | 0.93% | 109.83万 | 4.3% |
| 17 | 2025-09-10 | 4.36 | -0.23% | 0.2亿 | 0.29% | 7.87万 | 0.4% | 130.8万 | 6.68% | -122.93万 | 6.28% | -59.54万 | 3.04% | 51.67万 | 2.64% |
| 18 | 2025-09-09 | 4.37 | -0.68% | 0.28亿 | 0.4% | -473.5万 | 17.2% | -147.72万 | 5.36% | -325.77万 | 11.83% | 183.06万 | 6.65% | 290.43万 | 10.55% |
| 19 | 2025-09-08 | 4.4 | 0.92% | 0.39亿 | 0.57% | -199.06万 | 5.09% | 219.43万 | 5.62% | -418.49万 | 10.71% | 9.18万 | 0.24% | 189.88万 | 4.86% |
| 20 | 2025-09-05 | 4.36 | 0.23% | 0.27亿 | 0.4% | -213.95万 | 7.85% | -602.54万 | 22.11% | 388.59万 | 14.26% | 255.4万 | 9.37% | -41.45万 | 1.52% |
| 21 | 2025-09-04 | 4.35 | 0.23% | 0.29亿 | 0.42% | -177.36万 | 6.19% | 61.77万 | 2.16% | -239.13万 | 8.34% | 0.12万 | 0% | 177.24万 | 6.18% |
| 22 | 2025-09-03 | 4.34 | -1.81% | 0.42亿 | 0.61% | -24.72万 | 0.59% | 136.82万 | 3.25% | -161.54万 | 3.83% | 101.61万 | 2.41% | -76.89万 | 1.83% |
| 23 | 2025-09-02 | 4.42 | 0% | 0.4亿 | 0.59% | -77.71万 | 1.92% | 0万 | 0% | -77.71万 | 1.92% | -148.61万 | 3.67% | 226.32万 | 5.59% |