| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 17.02 | -0.29% | 0.27亿 | 0.34% | -50.9万 | 1.89% | -68.51万 | 2.54% | 17.61万 | 0.65% | 98.74万 | 3.67% | -47.84万 | 1.78% |
| 2 | 2025-09-23 | 17.07 | -0.35% | 1.22亿 | 1.56% | 141.63万 | 1.16% | -129.97万 | 1.06% | 271.59万 | 2.22% | -239.83万 | 1.96% | 98.2万 | 0.8% |
| 3 | 2025-09-22 | 17.13 | -0.98% | 1.19亿 | 1.5% | -114.09万 | 0.96% | -276.69万 | 2.32% | 162.59万 | 1.36% | 643.86万 | 5.4% | -529.77万 | 4.44% |
| 4 | 2025-09-19 | 17.3 | -1.7% | 1.46亿 | 1.81% | -0.1亿 | 7.03% | -367.38万 | 2.52% | -656.2万 | 4.51% | -83.03万 | 0.57% | 0.11亿 | 7.6% |
| 5 | 2025-09-18 | 17.6 | -1.68% | 2.38亿 | 2.9% | 702.57万 | 2.95% | 419.34万 | 1.76% | 283.23万 | 1.19% | -216.35万 | 0.91% | -486.22万 | 2.04% |
| 6 | 2025-09-17 | 17.9 | 1.02% | 2.18亿 | 2.64% | 0.2亿 | 9.36% | 493.94万 | 2.26% | 0.15亿 | 7.09% | 531.82万 | 2.44% | -0.26亿 | 11.8% |
| 7 | 2025-09-16 | 17.72 | 0.11% | 2.04亿 | 2.5% | -553.77万 | 2.72% | -0.13亿 | 6.35% | 739.66万 | 3.63% | 0.19亿 | 9.46% | -0.14亿 | 6.74% |
| 8 | 2025-09-15 | 17.7 | -1.01% | 1.93亿 | 2.34% | 3.01万 | 0.02% | -39.88万 | 0.21% | 42.89万 | 0.22% | -0.19亿 | 10.03% | 0.19亿 | 10.02% |
| 9 | 2025-09-12 | 17.88 | -2.83% | 2.68亿 | 3.2% | 0.13亿 | 5% | -611.15万 | 2.28% | 0.19亿 | 7.28% | 209.61万 | 0.78% | -0.15亿 | 5.78% |
| 10 | 2025-09-11 | 18.9 | -0.84% | 3.42亿 | 3.93% | 892.83万 | 2.61% | -537.77万 | 1.57% | 0.14亿 | 4.18% | 0.25亿 | 7.34% | -0.34亿 | 9.95% |
| 11 | 2025-09-10 | 19.06 | 0.95% | 5.78亿 | 6.59% | -0.14亿 | 2.43% | -0.18亿 | 3.17% | 427.26万 | 0.74% | -0.11亿 | 1.95% | 0.25亿 | 4.38% |
| 12 | 2025-09-09 | 18.88 | 7.89% | 7.99亿 | 9.17% | 1.14亿 | 14.29% | 0.73亿 | 9.15% | 0.41亿 | 5.13% | -0.5亿 | 6.28% | -0.64亿 | 8.01% |
| 13 | 2025-09-08 | 17.5 | 0.98% | 2.35亿 | 2.93% | 0.12亿 | 5% | -184.9万 | 0.79% | 0.14亿 | 5.79% | -457.65万 | 1.94% | -719.96万 | 3.06% |
| 14 | 2025-09-05 | 17.33 | 2.67% | 2.79亿 | 3.49% | -400.38万 | 1.44% | 943.36万 | 3.39% | -0.13亿 | 4.82% | -361.41万 | 1.3% | 761.79万 | 2.73% |
| 15 | 2025-09-04 | 16.88 | -0.06% | 1.92亿 | 2.47% | -56.16万 | 0.29% | -741.98万 | 3.86% | 685.83万 | 3.57% | -80.88万 | 0.42% | 137.03万 | 0.71% |
| 16 | 2025-09-03 | 16.89 | 0.84% | 2.64亿 | 3.34% | 0.18亿 | 6.63% | 888.6万 | 3.36% | 864.08万 | 3.27% | 0.15亿 | 5.69% | -0.33亿 | 12.32% |
| 17 | 2025-09-02 | 16.75 | -0.36% | 1.35亿 | 1.76% | -666.45万 | 4.92% | -335.17万 | 2.48% | -331.27万 | 2.45% | 431.73万 | 3.19% | 234.71万 | 1.73% |
| 18 | 2025-09-01 | 16.81 | -1.06% | 1.16亿 | 1.48% | -0.18亿 | 15.94% | -0.22亿 | 19.43% | 403.24万 | 3.49% | 0.12亿 | 10.08% | 677.41万 | 5.86% |
| 19 | 2025-08-29 | 16.99 | -0.93% | 1.15亿 | 1.45% | -627.76万 | 5.44% | -105.97万 | 0.92% | -521.79万 | 4.52% | 0.1亿 | 8.92% | -400.47万 | 3.47% |
| 20 | 2025-08-28 | 17.15 | 1.84% | 1.85亿 | 2.35% | -166.23万 | 0.9% | -126.64万 | 0.68% | -39.58万 | 0.21% | 67.02万 | 0.36% | 99.2万 | 0.54% |
| 21 | 2025-08-27 | 16.84 | -2.43% | 2.43亿 | 3.02% | -104.88万 | 0.43% | 170.91万 | 0.7% | -275.79万 | 1.13% | 374.52万 | 1.54% | -269.65万 | 1.11% |
| 22 | 2025-08-26 | 17.26 | 0.82% | 1.72亿 | 2.17% | -396.18万 | 2.3% | 0.1亿 | 5.95% | -0.14亿 | 8.25% | -652.33万 | 3.78% | 0.1亿 | 6.08% |
| 23 | 2025-08-25 | 17.12 | -0.64% | 1.69亿 | 2.13% | -0.32亿 | 19.18% | -0.14亿 | 8.48% | -0.18亿 | 10.7% | 807.61万 | 4.78% | 0.24亿 | 14.4% |
| 24 | 2025-08-22 | 17.23 | -1.03% | 1.28亿 | 1.6% | -1.19万 | 0.01% | 270.87万 | 2.12% | -272.06万 | 2.12% | -588.11万 | 4.59% | 589.3万 | 4.6% |
| 25 | 2025-08-21 | 17.41 | 0.35% | 1.48亿 | 1.84% | 572.77万 | 3.86% | 320.66万 | 2.16% | 252.1万 | 1.7% | -466.65万 | 3.15% | -106.12万 | 0.72% |
| 26 | 2025-08-20 | 17.35 | 2.54% | 1.84亿 | 2.32% | 981.15万 | 5.33% | 156.52万 | 0.85% | 824.62万 | 4.48% | 197.14万 | 1.07% | -0.12亿 | 6.4% |
| 27 | 2025-08-19 | 16.92 | -0.7% | 1.4亿 | 1.77% | -0.1亿 | 7.35% | -477.68万 | 3.42% | -547.79万 | 3.93% | 574.77万 | 4.12% | 450.7万 | 3.23% |
| 28 | 2025-08-18 | 17.04 | -0.99% | 1.56亿 | 1.98% | 689.85万 | 4.41% | 66.06万 | 0.42% | 623.78万 | 3.99% | 86.29万 | 0.55% | -776.14万 | 4.96% |
| 29 | 2025-08-15 | 17.21 | 2.75% | 1.56亿 | 1.96% | 151.55万 | 0.97% | -125.16万 | 0.8% | 276.7万 | 1.78% | -769.28万 | 4.94% | 617.73万 | 3.97% |
| 30 | 2025-08-14 | 16.75 | -2.95% | 1.79亿 | 2.29% | -0.33亿 | 18.5% | -0.17亿 | 9.19% | -0.17亿 | 9.3% | -552.7万 | 3.08% | 0.39亿 | 21.58% |
| 31 | 2025-08-13 | 17.26 | -0.86% | 1.54亿 | 1.94% | -168.53万 | 1.09% | 208.62万 | 1.35% | -377.15万 | 2.44% | -640.24万 | 4.15% | 808.77万 | 5.24% |
| 32 | 2025-08-12 | 17.41 | 1.22% | 2.13亿 | 2.66% | -545.77万 | 2.56% | -163.07万 | 0.77% | -382.7万 | 1.8% | -822.57万 | 3.86% | 0.14亿 | 6.42% |
| 33 | 2025-08-11 | 17.2 | 3.06% | 2.27亿 | 2.87% | 0.15亿 | 6.48% | -12.41万 | 0.05% | 0.15亿 | 6.53% | -227.5万 | 1% | -0.12亿 | 5.47% |
| 34 | 2025-08-07 | 16.53 | -0.3% | 1.11亿 | 1.45% | -0.16亿 | 14.31% | -88.88万 | 0.8% | -0.15亿 | 13.51% | 97.68万 | 0.88% | 0.15亿 | 13.43% |
| 35 | 2025-08-06 | 16.58 | 0.42% | 1.31亿 | 1.71% | -0.13亿 | 9.65% | -680.27万 | 5.2% | -581.05万 | 4.44% | 29.33万 | 0.22% | 0.12亿 | 9.42% |
| 36 | 2025-08-05 | 16.51 | 2.04% | 1.62亿 | 2.12% | 619.92万 | 3.83% | 434.8万 | 2.69% | 185.13万 | 1.14% | -0.13亿 | 7.73% | 630.58万 | 3.9% |
| 37 | 2025-08-04 | 16.18 | 0.87% | 0.91亿 | 1.21% | -152.79万 | 1.68% | -9.72万 | 0.11% | -143.07万 | 1.58% | 139.08万 | 1.53% | 13.7万 | 0.15% |
| 38 | 2025-08-01 | 16.04 | -0.43% | 1.06亿 | 1.42% | -147.83万 | 1.39% | 31.46万 | 0.3% | -179.29万 | 1.69% | 456.22万 | 4.29% | -308.39万 | 2.9% |
| 39 | 2025-07-31 | 16.11 | -1.95% | 1.52亿 | 2.01% | 835.78万 | 5.51% | 73.12万 | 0.48% | 762.66万 | 5.03% | -634.35万 | 4.18% | -201.44万 | 1.33% |
| 40 | 2025-07-30 | 16.43 | 1.67% | 1.99亿 | 2.64% | 0.11亿 | 5.76% | 325.09万 | 1.63% | 822.36万 | 4.13% | -446.71万 | 2.24% | -700.73万 | 3.52% |
| 41 | 2025-07-29 | 16.16 | 0% | 1.02亿 | 1.37% | -463.78万 | 4.54% | 92.52万 | 0.91% | -556.3万 | 5.45% | 400.52万 | 3.92% | 63.26万 | 0.62% |
| 42 | 2025-07-28 | 16.16 | -1.76% | 1.39亿 | 1.84% | -0.12亿 | 8.43% | -0.15亿 | 10.71% | 315.51万 | 2.28% | 561.26万 | 4.05% | 607.55万 | 4.38% |
| 43 | 2025-07-25 | 16.45 | 1.17% | 2.14亿 | 2.8% | 21.83万 | 0.1% | 0.15亿 | 6.83% | -0.14亿 | 6.73% | 876.94万 | 4.1% | -898.77万 | 4.2% |
| 44 | 2025-07-24 | 16.26 | 0.93% | 1.1亿 | 1.47% | -754.66万 | 6.88% | 55.47万 | 0.51% | -810.12万 | 7.39% | -291.72万 | 2.66% | 0.1亿 | 9.54% |
| 45 | 2025-07-23 | 16.11 | -0.12% | 1.29亿 | 1.71% | 103.68万 | 0.81% | -551.3万 | 4.28% | 654.98万 | 5.09% | -30.24万 | 0.24% | -73.45万 | 0.57% |
| 46 | 2025-07-22 | 16.13 | -0.43% | 1.06亿 | 1.42% | 416.44万 | 3.93% | 829.29万 | 7.82% | -412.85万 | 3.89% | -157.57万 | 1.49% | -258.88万 | 2.44% |
| 47 | 2025-07-21 | 16.2 | 1.19% | 1.33亿 | 1.79% | 815.77万 | 6.12% | -234.87万 | 1.76% | 0.11亿 | 7.88% | 526.46万 | 3.95% | -0.13亿 | 10.07% |
| 48 | 2025-07-18 | 16.01 | -0.74% | 1.34亿 | 1.82% | 684.53万 | 5.12% | 723.18万 | 5.41% | -38.65万 | 0.29% | -8.22万 | 0.06% | -676.31万 | 5.06% |
| 49 | 2025-07-17 | 16.13 | -1.47% | 1.78亿 | 2.41% | -564.11万 | 3.17% | 541.9万 | 3.05% | -0.11亿 | 6.22% | -909.61万 | 5.11% | 0.15亿 | 8.28% |
| 50 | 2025-07-16 | 16.37 | -1.74% | 2.53亿 | 3.35% | -0.53亿 | 20.84% | -0.14亿 | 5.72% | -0.38亿 | 15.13% | 0.17亿 | 6.68% | 0.36亿 | 14.16% |