| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 16.77 | -0.12% | 0.72亿 | 0.93% | -721.91万 | 9.98% | -278.63万 | 3.85% | -443.28万 | 6.13% | -103.94万 | 1.44% | 825.85万 | 11.42% |
| 2 | 2025-10-09 | 17.18 | 0.64% | 1.65亿 | 2.09% | -330.28万 | 2.01% | -581.32万 | 3.53% | 251.03万 | 1.53% | 829.22万 | 5.04% | -498.93万 | 3.03% |
| 3 | 2025-09-30 | 17.07 | 1.19% | 1.52亿 | 1.92% | 565.55万 | 3.72% | 598.24万 | 3.94% | -32.69万 | 0.22% | 0.1亿 | 6.8% | -0.16亿 | 10.53% |
| 4 | 2025-09-29 | 16.87 | 0.36% | 0.96亿 | 1.23% | -820.93万 | 8.57% | -485.57万 | 5.07% | -335.36万 | 3.5% | 406.43万 | 4.24% | 414.5万 | 4.33% |
| 5 | 2025-09-26 | 16.81 | -0.36% | 1.02亿 | 1.3% | -146.44万 | 1.43% | 434.77万 | 4.25% | -581.21万 | 5.69% | 653.25万 | 6.39% | -506.81万 | 4.96% |
| 6 | 2025-09-25 | 16.87 | -1.63% | 1.27亿 | 1.62% | 52.84万 | 0.42% | 40.6万 | 0.32% | 12.24万 | 0.1% | 0.1亿 | 8.25% | -0.11亿 | 8.67% |
| 7 | 2025-09-24 | 17.15 | 0.47% | 1.08亿 | 1.37% | -881.08万 | 8.16% | -523.76万 | 4.85% | -357.32万 | 3.31% | 543.91万 | 5.03% | 337.16万 | 3.12% |
| 8 | 2025-09-23 | 17.07 | -0.35% | 1.22亿 | 1.56% | 141.63万 | 1.16% | -129.97万 | 1.06% | 271.59万 | 2.22% | -239.83万 | 1.96% | 98.2万 | 0.8% |
| 9 | 2025-09-22 | 17.13 | -0.98% | 1.19亿 | 1.5% | -114.09万 | 0.96% | -276.69万 | 2.32% | 162.59万 | 1.36% | 643.86万 | 5.4% | -529.77万 | 4.44% |
| 10 | 2025-09-19 | 17.3 | -1.7% | 1.46亿 | 1.81% | -0.1亿 | 7.03% | -367.38万 | 2.52% | -656.2万 | 4.51% | -83.03万 | 0.57% | 0.11亿 | 7.6% |
| 11 | 2025-09-18 | 17.6 | -1.68% | 2.38亿 | 2.9% | 702.57万 | 2.95% | 419.34万 | 1.76% | 283.23万 | 1.19% | -216.35万 | 0.91% | -486.22万 | 2.04% |
| 12 | 2025-09-17 | 17.9 | 1.02% | 2.18亿 | 2.64% | 0.2亿 | 9.36% | 493.94万 | 2.26% | 0.15亿 | 7.09% | 531.82万 | 2.44% | -0.26亿 | 11.8% |
| 13 | 2025-09-16 | 17.72 | 0.11% | 2.04亿 | 2.5% | -553.77万 | 2.72% | -0.13亿 | 6.35% | 739.66万 | 3.63% | 0.19亿 | 9.46% | -0.14亿 | 6.74% |
| 14 | 2025-09-15 | 17.7 | -1.01% | 1.93亿 | 2.34% | 3.01万 | 0.02% | -39.88万 | 0.21% | 42.89万 | 0.22% | -0.19亿 | 10.03% | 0.19亿 | 10.02% |
| 15 | 2025-09-12 | 17.88 | -2.83% | 2.68亿 | 3.2% | 0.13亿 | 5% | -611.15万 | 2.28% | 0.19亿 | 7.28% | 209.61万 | 0.78% | -0.15亿 | 5.78% |
| 16 | 2025-09-11 | 18.9 | -0.84% | 3.42亿 | 3.93% | 892.83万 | 2.61% | -537.77万 | 1.57% | 0.14亿 | 4.18% | 0.25亿 | 7.34% | -0.34亿 | 9.95% |
| 17 | 2025-09-10 | 19.06 | 0.95% | 5.78亿 | 6.59% | -0.14亿 | 2.43% | -0.18亿 | 3.17% | 427.26万 | 0.74% | -0.11亿 | 1.95% | 0.25亿 | 4.38% |
| 18 | 2025-09-09 | 18.88 | 7.89% | 7.99亿 | 9.17% | 1.14亿 | 14.29% | 0.73亿 | 9.15% | 0.41亿 | 5.13% | -0.5亿 | 6.28% | -0.64亿 | 8.01% |
| 19 | 2025-09-08 | 17.5 | 0.98% | 2.35亿 | 2.93% | 0.12亿 | 5% | -184.9万 | 0.79% | 0.14亿 | 5.79% | -457.65万 | 1.94% | -719.96万 | 3.06% |
| 20 | 2025-09-05 | 17.33 | 2.67% | 2.79亿 | 3.49% | -400.38万 | 1.44% | 943.36万 | 3.39% | -0.13亿 | 4.82% | -361.41万 | 1.3% | 761.79万 | 2.73% |
| 21 | 2025-09-04 | 16.88 | -0.06% | 1.92亿 | 2.47% | -56.16万 | 0.29% | -741.98万 | 3.86% | 685.83万 | 3.57% | -80.88万 | 0.42% | 137.03万 | 0.71% |
| 22 | 2025-09-03 | 16.89 | 0.84% | 2.64亿 | 3.34% | 0.18亿 | 6.63% | 888.6万 | 3.36% | 864.08万 | 3.27% | 0.15亿 | 5.69% | -0.33亿 | 12.32% |
| 23 | 2025-09-02 | 16.75 | -0.36% | 1.35亿 | 1.76% | -666.45万 | 4.92% | -335.17万 | 2.48% | -331.27万 | 2.45% | 431.73万 | 3.19% | 234.71万 | 1.73% |