| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 34.46 | 0.17% | 1.16亿 | 1.44% | -0.2亿 | 17.1% | -656.4万 | 5.65% | -0.13亿 | 11.45% | -129.62万 | 1.12% | 0.21亿 | 18.22% |
| 2 | 2025-10-24 | 32.83 | 0.03% | 1.16亿 | 1.5% | 583.91万 | 5.05% | 895.34万 | 7.75% | -311.43万 | 2.7% | -199.95万 | 1.73% | -383.96万 | 3.32% |
| 3 | 2025-10-09 | 31.8 | 1.6% | 1.03亿 | 1.39% | 333.16万 | 3.24% | 493.19万 | 4.8% | -160.02万 | 1.56% | 345.68万 | 3.36% | -678.84万 | 6.61% |
| 4 | 2025-09-30 | 31.3 | -0.41% | 0.6亿 | 0.82% | -103.51万 | 1.71% | -249.5万 | 4.13% | 145.99万 | 2.42% | -9.11万 | 0.15% | 112.62万 | 1.86% |
| 5 | 2025-09-29 | 31.43 | -0.38% | 1.14亿 | 1.55% | -993.39万 | 8.73% | -773.14万 | 6.8% | -220.25万 | 1.94% | 0.13亿 | 11.48% | -312.64万 | 2.75% |
| 6 | 2025-09-26 | 31.55 | -0.44% | 0.62亿 | 0.84% | -528.07万 | 8.58% | -354.47万 | 5.76% | -173.6万 | 2.82% | 45.63万 | 0.74% | 482.44万 | 7.84% |
| 7 | 2025-09-25 | 31.69 | -1.03% | 0.67亿 | 0.89% | -127.03万 | 1.91% | -269.09万 | 4.05% | 142.05万 | 2.14% | -321.77万 | 4.84% | 448.8万 | 6.75% |
| 8 | 2025-09-24 | 32.02 | 0.98% | 0.74亿 | 0.99% | -167.59万 | 2.27% | 19.81万 | 0.27% | -187.4万 | 2.53% | 24.31万 | 0.33% | 143.28万 | 1.94% |
| 9 | 2025-09-23 | 31.71 | -0.5% | 0.95亿 | 1.29% | -678.1万 | 7.17% | -269.55万 | 2.85% | -408.55万 | 4.32% | -386.78万 | 4.09% | 0.11亿 | 11.26% |
| 10 | 2025-09-22 | 31.87 | -1.02% | 0.99亿 | 1.33% | -786.45万 | 7.92% | -570.48万 | 5.75% | -215.97万 | 2.18% | -295.8万 | 2.98% | 0.11亿 | 10.9% |
| 11 | 2025-09-19 | 32.2 | -0.16% | 0.77亿 | 1.02% | -117.26万 | 1.52% | -617.69万 | 8.02% | 500.43万 | 6.49% | 503.55万 | 6.53% | -386.3万 | 5.01% |
| 12 | 2025-09-18 | 32.25 | -1.89% | 1.67亿 | 2.19% | -595.95万 | 3.57% | 203.5万 | 1.22% | -799.44万 | 4.79% | 446.31万 | 2.68% | 149.64万 | 0.9% |
| 13 | 2025-09-17 | 32.87 | -0.57% | 0.86亿 | 1.11% | -643.78万 | 7.49% | -53.1万 | 0.62% | -590.69万 | 6.87% | -201.85万 | 2.35% | 845.63万 | 9.83% |
| 14 | 2025-09-16 | 33.06 | -0.18% | 0.88亿 | 1.13% | -0.14亿 | 15.87% | -841.46万 | 9.61% | -548.99万 | 6.27% | 914.29万 | 10.44% | 476.16万 | 5.44% |
| 15 | 2025-09-15 | 33.12 | -0.78% | 0.81亿 | 1.04% | -214.79万 | 2.66% | 519.5万 | 6.44% | -734.28万 | 9.11% | 48.35万 | 0.6% | 166.44万 | 2.06% |
| 16 | 2025-09-12 | 33.38 | -1.18% | 1.22亿 | 1.56% | 125.35万 | 1.03% | 73.66万 | 0.6% | 51.69万 | 0.42% | 546.39万 | 4.47% | -671.74万 | 5.49% |
| 17 | 2025-09-11 | 33.78 | 0.51% | 0.99亿 | 1.26% | -10.45万 | 0.11% | -186.35万 | 1.88% | 175.91万 | 1.77% | -792.77万 | 7.98% | 803.22万 | 8.09% |
| 18 | 2025-09-10 | 33.61 | -0.44% | 0.88亿 | 1.12% | -365.83万 | 4.14% | 60.08万 | 0.68% | -425.91万 | 4.82% | -55.43万 | 0.63% | 421.26万 | 4.77% |
| 19 | 2025-09-09 | 33.76 | 0% | 1.12亿 | 1.42% | 288.23万 | 2.57% | 425.52万 | 3.8% | -137.29万 | 1.22% | 99.66万 | 0.89% | -387.89万 | 3.46% |
| 20 | 2025-09-08 | 33.76 | 2.33% | 1.55亿 | 1.97% | 3.01万 | 0.02% | 594.14万 | 3.84% | -591.13万 | 3.82% | -833.52万 | 5.38% | 830.51万 | 5.37% |
| 21 | 2025-09-05 | 32.99 | 1.07% | 1.2亿 | 1.57% | 774.26万 | 6.43% | 314.43万 | 2.61% | 459.83万 | 3.82% | -0.12亿 | 9.62% | 384.7万 | 3.19% |
| 22 | 2025-09-04 | 32.64 | -0.4% | 1.29亿 | 1.69% | -224.85万 | 1.74% | 249.54万 | 1.93% | -474.39万 | 3.67% | -0.13亿 | 10.27% | 0.16亿 | 12.01% |
| 23 | 2025-09-03 | 32.77 | -1.06% | 1.15亿 | 1.49% | -806.55万 | 7.02% | -71.46万 | 0.62% | -735.09万 | 6.39% | -269.92万 | 2.35% | 0.11亿 | 9.36% |
| 24 | 2025-09-02 | 33.12 | -1.05% | 1.59亿 | 2.05% | -0.15亿 | 9.6% | 162.07万 | 1.02% | -0.17亿 | 10.62% | -305.23万 | 1.92% | 0.18亿 | 11.52% |