| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 31.87 | -1.02% | 0.99亿 | 1.33% | -786.45万 | 7.92% | -570.48万 | 5.75% | -215.97万 | 2.18% | -295.8万 | 2.98% | 0.11亿 | 10.9% |
| 2 | 2025-09-19 | 32.2 | -0.16% | 0.77亿 | 1.02% | -117.26万 | 1.52% | -617.69万 | 8.02% | 500.43万 | 6.49% | 503.55万 | 6.53% | -386.3万 | 5.01% |
| 3 | 2025-09-18 | 32.25 | -1.89% | 1.67亿 | 2.19% | -595.95万 | 3.57% | 203.5万 | 1.22% | -799.44万 | 4.79% | 446.31万 | 2.68% | 149.64万 | 0.9% |
| 4 | 2025-09-17 | 32.87 | -0.57% | 0.86亿 | 1.11% | -643.78万 | 7.49% | -53.1万 | 0.62% | -590.69万 | 6.87% | -201.85万 | 2.35% | 845.63万 | 9.83% |
| 5 | 2025-09-16 | 33.06 | -0.18% | 0.88亿 | 1.13% | -0.14亿 | 15.87% | -841.46万 | 9.61% | -548.99万 | 6.27% | 914.29万 | 10.44% | 476.16万 | 5.44% |
| 6 | 2025-09-15 | 33.12 | -0.78% | 0.81亿 | 1.04% | -214.79万 | 2.66% | 519.5万 | 6.44% | -734.28万 | 9.11% | 48.35万 | 0.6% | 166.44万 | 2.06% |
| 7 | 2025-09-12 | 33.38 | -1.18% | 1.22亿 | 1.56% | 125.35万 | 1.03% | 73.66万 | 0.6% | 51.69万 | 0.42% | 546.39万 | 4.47% | -671.74万 | 5.49% |
| 8 | 2025-09-11 | 33.78 | 0.51% | 0.99亿 | 1.26% | -10.45万 | 0.11% | -186.35万 | 1.88% | 175.91万 | 1.77% | -792.77万 | 7.98% | 803.22万 | 8.09% |
| 9 | 2025-09-10 | 33.61 | -0.44% | 0.88亿 | 1.12% | -365.83万 | 4.14% | 60.08万 | 0.68% | -425.91万 | 4.82% | -55.43万 | 0.63% | 421.26万 | 4.77% |
| 10 | 2025-09-09 | 33.76 | 0% | 1.12亿 | 1.42% | 288.23万 | 2.57% | 425.52万 | 3.8% | -137.29万 | 1.22% | 99.66万 | 0.89% | -387.89万 | 3.46% |
| 11 | 2025-09-08 | 33.76 | 2.33% | 1.55亿 | 1.97% | 3.01万 | 0.02% | 594.14万 | 3.84% | -591.13万 | 3.82% | -833.52万 | 5.38% | 830.51万 | 5.37% |
| 12 | 2025-09-05 | 32.99 | 1.07% | 1.2亿 | 1.57% | 774.26万 | 6.43% | 314.43万 | 2.61% | 459.83万 | 3.82% | -0.12亿 | 9.62% | 384.7万 | 3.19% |
| 13 | 2025-09-04 | 32.64 | -0.4% | 1.29亿 | 1.69% | -224.85万 | 1.74% | 249.54万 | 1.93% | -474.39万 | 3.67% | -0.13亿 | 10.27% | 0.16亿 | 12.01% |
| 14 | 2025-09-03 | 32.77 | -1.06% | 1.15亿 | 1.49% | -806.55万 | 7.02% | -71.46万 | 0.62% | -735.09万 | 6.39% | -269.92万 | 2.35% | 0.11亿 | 9.36% |
| 15 | 2025-09-02 | 33.12 | -1.05% | 1.59亿 | 2.05% | -0.15亿 | 9.6% | 162.07万 | 1.02% | -0.17亿 | 10.62% | -305.23万 | 1.92% | 0.18亿 | 11.52% |
| 16 | 2025-09-01 | 33.47 | 0.54% | 1.77亿 | 2.25% | -60.08万 | 0.34% | -234.21万 | 1.32% | 174.13万 | 0.98% | -0.1亿 | 5.71% | 0.11亿 | 6.05% |
| 17 | 2025-08-29 | 33.29 | -0.24% | 1.69亿 | 2.16% | -0.17亿 | 9.82% | -552.79万 | 3.27% | -0.11亿 | 6.56% | -933.76万 | 5.52% | 0.26亿 | 15.34% |
| 18 | 2025-08-28 | 33.37 | -1.13% | 1.99亿 | 2.54% | -0.15亿 | 7.54% | 33.44万 | 0.17% | -0.15亿 | 7.71% | -133.16万 | 0.67% | 0.16亿 | 8.21% |
| 19 | 2025-08-27 | 33.75 | -3.13% | 2.8亿 | 3.49% | -0.4亿 | 14.11% | -0.18亿 | 6.55% | -0.21亿 | 7.56% | 702.43万 | 2.51% | 0.33亿 | 11.61% |
| 20 | 2025-08-26 | 34.84 | 0.99% | 2.09亿 | 2.57% | 643.92万 | 3.08% | -439.05万 | 2.1% | 0.11亿 | 5.18% | -30.14万 | 0.14% | -613.78万 | 2.93% |
| 21 | 2025-08-25 | 34.5 | -0.14% | 2.06亿 | 2.55% | -939.2万 | 4.55% | -930.1万 | 4.51% | -9.1万 | 0.04% | 500.85万 | 2.43% | 438.35万 | 2.13% |
| 22 | 2025-08-22 | 34.55 | 0.29% | 2.07亿 | 2.58% | -643.84万 | 3.1% | -4.33万 | 0.02% | -639.51万 | 3.08% | -434.67万 | 2.09% | 0.11亿 | 5.2% |
| 23 | 2025-08-21 | 34.45 | 1.38% | 2.43亿 | 3.02% | 0.19亿 | 7.9% | 0.19亿 | 7.82% | 18.07万 | 0.07% | -380.12万 | 1.56% | -0.15亿 | 6.33% |
| 24 | 2025-08-20 | 33.98 | -0.18% | 1.41亿 | 1.78% | -0.17亿 | 11.98% | -554.35万 | 3.93% | -0.11亿 | 8.06% | 371.46万 | 2.63% | 0.13亿 | 9.35% |
| 25 | 2025-08-19 | 34.04 | -0.15% | 1.9亿 | 2.38% | -706.63万 | 3.72% | -697.77万 | 3.67% | -8.86万 | 0.05% | 963.71万 | 5.07% | -257.09万 | 1.35% |
| 26 | 2025-08-18 | 34.09 | -0.26% | 2.25亿 | 2.81% | 486.36万 | 2.16% | 774.82万 | 3.44% | -288.45万 | 1.28% | -406.35万 | 1.81% | -80.01万 | 0.36% |
| 27 | 2025-08-15 | 34.18 | 0.65% | 1.88亿 | 2.36% | -0.17亿 | 9.13% | -524.1万 | 2.79% | -0.12亿 | 6.34% | 831.68万 | 4.42% | 884.37万 | 4.71% |
| 28 | 2025-08-14 | 33.96 | -0.79% | 1.79亿 | 2.23% | -195.38万 | 1.09% | -299.46万 | 1.68% | 104.08万 | 0.58% | 264.71万 | 1.48% | -69.33万 | 0.39% |
| 29 | 2025-08-13 | 34.23 | 0.56% | 1.93亿 | 2.42% | -0.13亿 | 6.64% | -0.12亿 | 6.17% | -90.77万 | 0.47% | -474.55万 | 2.45% | 0.18亿 | 9.1% |
| 30 | 2025-08-12 | 34.04 | -0.79% | 2.14亿 | 2.68% | -0.2亿 | 9.27% | -716.51万 | 3.34% | -0.13亿 | 5.93% | 0.17亿 | 8.15% | 239.86万 | 1.12% |
| 31 | 2025-08-11 | 34.31 | -1.18% | 3.29亿 | 4.09% | 750.16万 | 2.28% | -15.18万 | 0.05% | 765.34万 | 2.33% | 0.23亿 | 6.93% | -0.3亿 | 9.21% |
| 32 | 2025-08-07 | 35.19 | 1.3% | 4.99亿 | 5.98% | 0.54亿 | 10.75% | 0.24亿 | 4.76% | 0.3亿 | 5.99% | -976.14万 | 1.96% | -0.44亿 | 8.79% |
| 33 | 2025-08-06 | 34.74 | -0.26% | 3.02亿 | 3.71% | -234.44万 | 0.78% | 860.6万 | 2.85% | -0.11亿 | 3.63% | 575.77万 | 1.91% | -341.34万 | 1.13% |
| 34 | 2025-08-05 | 34.83 | -1.55% | 4.39亿 | 5.42% | 731.1万 | 1.66% | 153.12万 | 0.35% | 577.98万 | 1.32% | -154.06万 | 0.35% | -577.04万 | 1.31% |
| 35 | 2025-08-04 | 35.38 | 4.89% | 7.04亿 | 8.44% | 0.29亿 | 4.14% | 460.19万 | 0.65% | 0.25亿 | 3.49% | -663.52万 | 0.94% | -0.23亿 | 3.2% |
| 36 | 2025-08-01 | 33.73 | 2% | 2.65亿 | 3.37% | 904.88万 | 3.41% | 74.68万 | 0.28% | 830.21万 | 3.13% | -546.02万 | 2.06% | -358.86万 | 1.35% |
| 37 | 2025-07-31 | 33.07 | -0.72% | 2.18亿 | 2.79% | -0.11亿 | 5.25% | -425.29万 | 1.95% | -717.74万 | 3.3% | -95.28万 | 0.44% | 0.12亿 | 5.69% |
| 38 | 2025-07-30 | 33.31 | 0.66% | 3.25亿 | 4.15% | -0.34亿 | 10.51% | -0.19亿 | 5.92% | -0.15亿 | 4.58% | -818.8万 | 2.52% | 0.42亿 | 13.02% |
| 39 | 2025-07-29 | 33.09 | -0.06% | 3.97亿 | 5.06% | 0.39亿 | 9.94% | 76.91万 | 0.19% | 0.39亿 | 9.74% | -768.01万 | 1.94% | -0.32亿 | 8% |
| 40 | 2025-07-28 | 33.11 | 0.49% | 1.33亿 | 1.71% | -92.8万 | 0.7% | -402.68万 | 3.03% | 309.88万 | 2.33% | -471.81万 | 3.55% | 564.61万 | 4.25% |
| 41 | 2025-07-25 | 32.95 | 0.12% | 1.28亿 | 1.66% | -795.24万 | 6.2% | -0.14亿 | 10.96% | 609.57万 | 4.75% | -438.59万 | 3.42% | 0.12亿 | 9.62% |
| 42 | 2025-07-24 | 32.91 | 0.98% | 1.36亿 | 1.77% | -725.27万 | 5.34% | -436.4万 | 3.21% | -288.87万 | 2.13% | -883.08万 | 6.5% | 0.16亿 | 11.84% |
| 43 | 2025-07-23 | 32.59 | -1% | 2.04亿 | 2.65% | 697.66万 | 3.42% | 0.18亿 | 8.83% | -0.11亿 | 5.41% | -827.4万 | 4.06% | 129.74万 | 0.64% |
| 44 | 2025-07-22 | 32.92 | -0.54% | 1.55亿 | 2.01% | -0.15亿 | 9.33% | -696.77万 | 4.48% | -753.94万 | 4.85% | -564.75万 | 3.63% | 0.2亿 | 12.97% |
| 45 | 2025-07-21 | 33.1 | 0.18% | 1.57亿 | 2.03% | 444.57万 | 2.83% | -28.78万 | 0.18% | 473.35万 | 3.01% | -0.11亿 | 7.13% | 676.96万 | 4.31% |
| 46 | 2025-07-18 | 33.04 | -1.14% | 1.98亿 | 2.56% | -312.76万 | 1.58% | 355.86万 | 1.8% | -668.62万 | 3.38% | 0.12亿 | 5.93% | -860.58万 | 4.35% |
| 47 | 2025-07-17 | 33.42 | 1.09% | 1.33亿 | 1.7% | -84.72万 | 0.64% | -369.4万 | 2.79% | 284.68万 | 2.15% | -38.28万 | 0.29% | 122.99万 | 0.93% |
| 48 | 2025-07-16 | 33.06 | 0.33% | 1.07亿 | 1.38% | -673.76万 | 6.31% | -218.85万 | 2.05% | -454.91万 | 4.26% | 180.19万 | 1.69% | 493.57万 | 4.62% |
| 49 | 2025-07-15 | 32.95 | -0.42% | 1.21亿 | 1.57% | -923.33万 | 7.61% | 438.82万 | 3.61% | -0.14亿 | 11.22% | 29.5万 | 0.24% | 893.83万 | 7.36% |
| 50 | 2025-07-14 | 33.09 | 0% | 1.39亿 | 1.79% | -0.1亿 | 7.37% | -500.31万 | 3.61% | -521.12万 | 3.76% | 158.01万 | 1.14% | 863.42万 | 6.23% |