| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.16 | 3.82% | 5.57亿 | 4.89% | 0.51亿 | 9.2% | 0.6亿 | 10.81% | -895.13万 | 1.61% | -0.16亿 | 2.85% | -0.35亿 | 6.35% |
| 2 | 2025-09-19 | 7.86 | 1.81% | 3.17亿 | 2.85% | 186.56万 | 0.59% | 677.72万 | 2.13% | -491.16万 | 1.55% | 90.19万 | 0.28% | -276.76万 | 0.87% |
| 3 | 2025-09-18 | 7.72 | -1.91% | 3.35亿 | 3.01% | 355.86万 | 1.06% | 0.12亿 | 3.71% | -888.84万 | 2.65% | -895.37万 | 2.67% | 539.5万 | 1.61% |
| 4 | 2025-09-17 | 7.87 | 0.51% | 2.73亿 | 2.45% | 625.03万 | 2.29% | 119.72万 | 0.44% | 505.31万 | 1.85% | -0.14亿 | 5.21% | 797.06万 | 2.92% |
| 5 | 2025-09-16 | 7.83 | 1.95% | 2.49亿 | 2.26% | -0.11亿 | 4.61% | 0.1亿 | 4.14% | -0.22亿 | 8.75% | 26.07万 | 0.1% | 0.11亿 | 4.5% |
| 6 | 2025-09-15 | 7.68 | -0.65% | 1.66亿 | 1.52% | -750.26万 | 4.52% | -188.46万 | 1.14% | -561.81万 | 3.39% | 198.84万 | 1.2% | 551.42万 | 3.32% |
| 7 | 2025-09-12 | 7.73 | 0.78% | 2.51亿 | 2.29% | -393.48万 | 1.57% | -395.54万 | 1.57% | 2.06万 | 0.01% | -380.88万 | 1.52% | 774.36万 | 3.08% |
| 8 | 2025-09-11 | 7.67 | 0.26% | 2.34亿 | 2.18% | -0.37亿 | 15.78% | -0.29亿 | 12.53% | -760.04万 | 3.25% | 660.04万 | 2.82% | 0.3亿 | 12.96% |
| 9 | 2025-09-10 | 7.65 | 1.19% | 2.17亿 | 1.99% | 0.15亿 | 7.1% | 0.25亿 | 11.61% | -977.31万 | 4.51% | -245.37万 | 1.13% | -0.13亿 | 5.97% |
| 10 | 2025-09-09 | 7.56 | -1.82% | 1.82亿 | 1.69% | -0.17亿 | 9.49% | -0.13亿 | 7.35% | -389.31万 | 2.14% | 422.54万 | 2.32% | 0.13亿 | 7.16% |
| 11 | 2025-09-08 | 7.7 | 1.85% | 2.81亿 | 2.58% | 0.16亿 | 5.88% | 0.18亿 | 6.41% | -148.69万 | 0.53% | 219.04万 | 0.78% | -0.19亿 | 6.66% |
| 12 | 2025-09-05 | 7.56 | 1.75% | 2.15亿 | 2.04% | -0.12亿 | 5.44% | -0.12亿 | 5.39% | -10.75万 | 0.05% | 864.32万 | 4.01% | 306.3万 | 1.42% |
| 13 | 2025-09-04 | 7.43 | -0.4% | 2.33亿 | 2.2% | 206.57万 | 0.89% | -409.29万 | 1.76% | 615.87万 | 2.64% | -741.42万 | 3.18% | 534.85万 | 2.3% |
| 14 | 2025-09-03 | 7.46 | -2.36% | 2.36亿 | 2.19% | 397.52万 | 1.69% | -256.1万 | 1.09% | 653.62万 | 2.77% | 18.32万 | 0.08% | -415.84万 | 1.76% |
| 15 | 2025-09-02 | 7.64 | -2.68% | 3.03亿 | 2.79% | -0.3亿 | 9.94% | -0.21亿 | 6.88% | -927.9万 | 3.06% | 0.15亿 | 4.84% | 0.15亿 | 5.1% |
| 16 | 2025-09-01 | 7.85 | 0.64% | 2.16亿 | 1.95% | -129.33万 | 0.6% | 403.07万 | 1.86% | -532.41万 | 2.46% | -24.03万 | 0.11% | 153.36万 | 0.71% |
| 17 | 2025-08-29 | 7.8 | -1.52% | 2.36亿 | 2.12% | -0.4亿 | 17.03% | -0.31亿 | 12.94% | -966.27万 | 4.09% | 536.53万 | 2.27% | 0.35亿 | 14.76% |
| 18 | 2025-08-28 | 7.92 | 0.64% | 3.92亿 | 3.53% | -0.47亿 | 12.1% | -0.35亿 | 9.04% | -0.12亿 | 3.07% | 0.19亿 | 4.91% | 0.28亿 | 7.19% |
| 19 | 2025-08-27 | 7.87 | -3.91% | 5.23亿 | 4.57% | -0.24亿 | 4.61% | -0.29亿 | 5.53% | 477.43万 | 0.91% | 438.51万 | 0.84% | 0.2亿 | 3.77% |
| 20 | 2025-08-26 | 8.19 | 1.74% | 5.12亿 | 4.4% | 0.11亿 | 2.21% | 0.31亿 | 6.05% | -0.2亿 | 3.84% | 620.8万 | 1.21% | -0.18亿 | 3.43% |
| 21 | 2025-08-25 | 8.05 | -0.37% | 4.47亿 | 3.93% | -0.29亿 | 6.39% | -0.41亿 | 9.08% | 0.12亿 | 2.69% | 0.14亿 | 3.15% | 0.14亿 | 3.24% |
| 22 | 2025-08-22 | 8.08 | 2.93% | 4.59亿 | 4.08% | 757.07万 | 1.65% | 0.45亿 | 9.78% | -0.37亿 | 8.13% | -0.24亿 | 5.3% | 0.17亿 | 3.66% |
| 23 | 2025-08-21 | 7.85 | -0.63% | 2.54亿 | 2.28% | -0.18亿 | 7.02% | -0.11亿 | 4.28% | -697.1万 | 2.75% | 819.76万 | 3.23% | 962.08万 | 3.79% |
| 24 | 2025-08-20 | 7.9 | 0.89% | 3.1亿 | 2.79% | 0.13亿 | 4.27% | 0.12亿 | 3.82% | 139.67万 | 0.45% | -0.17亿 | 5.49% | 378.14万 | 1.22% |
| 25 | 2025-08-19 | 7.83 | 0% | 3.05亿 | 2.74% | -0.22亿 | 7.11% | -0.2亿 | 6.64% | -144.54万 | 0.47% | -243.21万 | 0.8% | 0.24亿 | 7.91% |
| 26 | 2025-08-18 | 7.83 | 2.35% | 4.83亿 | 4.35% | -0.27亿 | 5.49% | 694.25万 | 1.44% | -0.33亿 | 6.93% | -91.85万 | 0.19% | 0.27亿 | 5.68% |
| 27 | 2025-08-15 | 7.65 | 1.19% | 1.81亿 | 1.68% | -188.42万 | 1.04% | -258.51万 | 1.42% | 70.09万 | 0.39% | -313.54万 | 1.73% | 501.96万 | 2.77% |
| 28 | 2025-08-14 | 7.56 | -2.33% | 2.45亿 | 2.27% | -0.37亿 | 15.19% | -0.16亿 | 6.32% | -0.22亿 | 8.86% | 784.82万 | 3.2% | 0.29亿 | 11.99% |
| 29 | 2025-08-13 | 7.74 | 1.04% | 2.72亿 | 2.48% | -0.11亿 | 3.94% | 0.11亿 | 4.01% | -0.22亿 | 7.95% | -267.74万 | 0.98% | 0.13亿 | 4.92% |
| 30 | 2025-08-12 | 7.66 | 0.26% | 1.77亿 | 1.63% | 983.3万 | 5.56% | 0.18亿 | 10.19% | -819.2万 | 4.63% | -204.55万 | 1.16% | -778.75万 | 4.4% |
| 31 | 2025-08-11 | 7.64 | 0.66% | 2.11亿 | 1.95% | -0.12亿 | 5.89% | 359.1万 | 1.7% | -0.16亿 | 7.59% | -140.68万 | 0.67% | 0.14亿 | 6.55% |
| 32 | 2025-08-07 | 7.71 | -0.52% | 1.95亿 | 1.78% | -325.28万 | 1.67% | -61.91万 | 0.32% | -263.37万 | 1.35% | 186.9万 | 0.96% | 138.38万 | 0.71% |
| 33 | 2025-08-06 | 7.75 | 0.13% | 1.93亿 | 1.77% | -786.88万 | 4.07% | -109.47万 | 0.57% | -677.41万 | 3.5% | -752.6万 | 3.89% | 0.15亿 | 7.96% |
| 34 | 2025-08-05 | 7.74 | 0.78% | 1.93亿 | 1.76% | -0.17亿 | 8.79% | 393.16万 | 2.04% | -0.21亿 | 10.83% | -110.88万 | 0.58% | 0.18亿 | 9.36% |
| 35 | 2025-08-04 | 7.68 | -0.52% | 1.63亿 | 1.5% | -0.19亿 | 11.6% | -339.53万 | 2.08% | -0.15亿 | 9.51% | 368.87万 | 2.26% | 0.15亿 | 9.33% |
| 36 | 2025-08-01 | 7.72 | 0.26% | 2.42亿 | 2.23% | -0.4亿 | 16.41% | -0.17亿 | 7.12% | -0.23亿 | 9.3% | 0.25亿 | 10.15% | 0.15亿 | 6.27% |
| 37 | 2025-07-31 | 7.7 | -0.9% | 2.84亿 | 2.58% | -947.86万 | 3.34% | -0.13亿 | 4.66% | 373.54万 | 1.32% | 31.18万 | 0.11% | 916.68万 | 3.23% |
| 38 | 2025-07-30 | 7.77 | 0.13% | 3.32亿 | 3.01% | -441.28万 | 1.33% | -0.19亿 | 5.84% | 0.15亿 | 4.51% | -18.8万 | 0.06% | 460.08万 | 1.39% |
| 39 | 2025-07-29 | 7.76 | -1.52% | 3.7亿 | 3.37% | 0.16亿 | 4.39% | -0.13亿 | 3.52% | 0.29亿 | 7.92% | 0.26亿 | 7.1% | -0.43亿 | 11.5% |
| 40 | 2025-07-28 | 7.88 | 1.42% | 2.88亿 | 2.6% | 0.26亿 | 8.87% | 0.32亿 | 11.29% | -696.48万 | 2.42% | -614.59万 | 2.14% | -0.19亿 | 6.73% |
| 41 | 2025-07-25 | 7.77 | 0.52% | 2.25亿 | 2.04% | 13.17万 | 0.06% | 459.9万 | 2.04% | -446.73万 | 1.99% | 7.24万 | 0.03% | -20.41万 | 0.09% |
| 42 | 2025-07-24 | 7.75 | 1.57% | 1.79亿 | 1.63% | -369.49万 | 2.07% | 942.89万 | 5.28% | -0.13亿 | 7.34% | -0.1亿 | 5.61% | 0.14亿 | 7.67% |
| 43 | 2025-07-23 | 7.63 | -0.39% | 1.96亿 | 1.8% | 469.39万 | 2.39% | 0.14亿 | 7.22% | -947.09万 | 4.82% | -471.12万 | 2.4% | 1.73万 | 0.01% |
| 44 | 2025-07-22 | 7.66 | -1.03% | 1.82亿 | 1.67% | -0.15亿 | 8.2% | -164.26万 | 0.9% | -0.13亿 | 7.3% | -54.98万 | 0.3% | 0.16亿 | 8.5% |
| 45 | 2025-07-21 | 7.74 | 0.26% | 1.68亿 | 1.53% | -0.2亿 | 11.86% | -0.13亿 | 8.03% | -641.51万 | 3.83% | 471.86万 | 2.82% | 0.15亿 | 9.05% |
| 46 | 2025-07-18 | 7.72 | -0.39% | 2.01亿 | 1.83% | -0.11亿 | 5.32% | -208.71万 | 1.04% | -859.86万 | 4.28% | -261.62万 | 1.3% | 0.13亿 | 6.62% |
| 47 | 2025-07-17 | 7.75 | 0% | 1.66亿 | 1.51% | -992.4万 | 5.98% | -306.56万 | 1.85% | -685.84万 | 4.14% | 173.38万 | 1.05% | 819.02万 | 4.94% |
| 48 | 2025-07-16 | 7.75 | 2.24% | 3.72亿 | 3.39% | 0.3亿 | 8.17% | 0.14亿 | 3.64% | 0.17亿 | 4.53% | -0.1亿 | 2.8% | -0.2亿 | 5.37% |
| 49 | 2025-07-15 | 7.58 | -0.26% | 2.03亿 | 1.9% | -0.29亿 | 14.45% | -0.23亿 | 11.48% | -601.45万 | 2.97% | 42.51万 | 0.21% | 0.29亿 | 14.24% |
| 50 | 2025-07-14 | 7.6 | -1.43% | 2.04亿 | 1.88% | -0.13亿 | 6.2% | -843.2万 | 4.14% | -420.04万 | 2.06% | 183.82万 | 0.9% | 0.11亿 | 5.3% |