| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 8.92 | 2.88% | 5.5亿 | 4.37% | 0.16亿 | 2.99% | -322.71万 | 0.59% | 0.2亿 | 3.58% | -122.64万 | 0.22% | -0.15亿 | 2.77% |
| 2 | 2025-10-09 | 8.46 | 0.95% | 4.41亿 | 3.66% | 0.17亿 | 3.92% | 784.12万 | 1.78% | 945.58万 | 2.14% | 0.18亿 | 4.02% | -0.35亿 | 7.94% |
| 3 | 2025-09-30 | 8.38 | -1.18% | 3.61亿 | 3.03% | -0.24亿 | 6.75% | -0.14亿 | 3.8% | -0.11亿 | 2.95% | 285.49万 | 0.79% | 0.22亿 | 5.96% |
| 4 | 2025-09-29 | 8.48 | 4.82% | 5.54亿 | 4.66% | 0.46亿 | 8.32% | 0.12亿 | 2.09% | 0.34亿 | 6.23% | -0.13亿 | 2.32% | -0.33亿 | 6% |
| 5 | 2025-09-26 | 8.09 | -2.18% | 3.65亿 | 3.17% | -0.38亿 | 10.3% | -0.26亿 | 7.11% | -0.12亿 | 3.19% | -528.03万 | 1.45% | 0.43亿 | 11.75% |
| 6 | 2025-09-25 | 8.27 | -0.6% | 4.13亿 | 3.51% | -0.46亿 | 11.18% | -0.46亿 | 11.25% | 29.66万 | 0.07% | -0.12亿 | 2.91% | 0.58亿 | 14.09% |
| 7 | 2025-09-24 | 8.32 | 2.72% | 6.66亿 | 5.68% | -0.12亿 | 1.8% | 108.47万 | 0.16% | -0.13亿 | 1.97% | 12.77万 | 0.02% | 0.12亿 | 1.78% |
| 8 | 2025-09-23 | 8.1 | -0.74% | 6.49亿 | 5.66% | -0.63亿 | 9.76% | -0.57亿 | 8.75% | -650.39万 | 1% | 0.46亿 | 7.14% | 0.17亿 | 2.62% |
| 9 | 2025-09-22 | 8.16 | 3.82% | 5.57亿 | 4.89% | 0.51亿 | 9.2% | 0.6亿 | 10.81% | -895.13万 | 1.61% | -0.16亿 | 2.85% | -0.35亿 | 6.35% |
| 10 | 2025-09-19 | 7.86 | 1.81% | 3.17亿 | 2.85% | 186.56万 | 0.59% | 677.72万 | 2.13% | -491.16万 | 1.55% | 90.19万 | 0.28% | -276.76万 | 0.87% |
| 11 | 2025-09-18 | 7.72 | -1.91% | 3.35亿 | 3.01% | 355.86万 | 1.06% | 0.12亿 | 3.71% | -888.84万 | 2.65% | -895.37万 | 2.67% | 539.5万 | 1.61% |
| 12 | 2025-09-17 | 7.87 | 0.51% | 2.73亿 | 2.45% | 625.03万 | 2.29% | 119.72万 | 0.44% | 505.31万 | 1.85% | -0.14亿 | 5.21% | 797.06万 | 2.92% |
| 13 | 2025-09-16 | 7.83 | 1.95% | 2.49亿 | 2.26% | -0.11亿 | 4.61% | 0.1亿 | 4.14% | -0.22亿 | 8.75% | 26.07万 | 0.1% | 0.11亿 | 4.5% |
| 14 | 2025-09-15 | 7.68 | -0.65% | 1.66亿 | 1.52% | -750.26万 | 4.52% | -188.46万 | 1.14% | -561.81万 | 3.39% | 198.84万 | 1.2% | 551.42万 | 3.32% |
| 15 | 2025-09-12 | 7.73 | 0.78% | 2.51亿 | 2.29% | -393.48万 | 1.57% | -395.54万 | 1.57% | 2.06万 | 0.01% | -380.88万 | 1.52% | 774.36万 | 3.08% |
| 16 | 2025-09-11 | 7.67 | 0.26% | 2.34亿 | 2.18% | -0.37亿 | 15.78% | -0.29亿 | 12.53% | -760.04万 | 3.25% | 660.04万 | 2.82% | 0.3亿 | 12.96% |
| 17 | 2025-09-10 | 7.65 | 1.19% | 2.17亿 | 1.99% | 0.15亿 | 7.1% | 0.25亿 | 11.61% | -977.31万 | 4.51% | -245.37万 | 1.13% | -0.13亿 | 5.97% |
| 18 | 2025-09-09 | 7.56 | -1.82% | 1.82亿 | 1.69% | -0.17亿 | 9.49% | -0.13亿 | 7.35% | -389.31万 | 2.14% | 422.54万 | 2.32% | 0.13亿 | 7.16% |
| 19 | 2025-09-08 | 7.7 | 1.85% | 2.81亿 | 2.58% | 0.16亿 | 5.88% | 0.18亿 | 6.41% | -148.69万 | 0.53% | 219.04万 | 0.78% | -0.19亿 | 6.66% |
| 20 | 2025-09-05 | 7.56 | 1.75% | 2.15亿 | 2.04% | -0.12亿 | 5.44% | -0.12亿 | 5.39% | -10.75万 | 0.05% | 864.32万 | 4.01% | 306.3万 | 1.42% |
| 21 | 2025-09-04 | 7.43 | -0.4% | 2.33亿 | 2.2% | 206.57万 | 0.89% | -409.29万 | 1.76% | 615.87万 | 2.64% | -741.42万 | 3.18% | 534.85万 | 2.3% |
| 22 | 2025-09-03 | 7.46 | -2.36% | 2.36亿 | 2.19% | 397.52万 | 1.69% | -256.1万 | 1.09% | 653.62万 | 2.77% | 18.32万 | 0.08% | -415.84万 | 1.76% |
| 23 | 2025-09-02 | 7.64 | -2.68% | 3.03亿 | 2.79% | -0.3亿 | 9.94% | -0.21亿 | 6.88% | -927.9万 | 3.06% | 0.15亿 | 4.84% | 0.15亿 | 5.1% |