| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.89 | -0.29% | 0.51亿 | 1.26% | 482.25万 | 9.39% | 454.7万 | 8.85% | 27.55万 | 0.54% | -238.7万 | 4.65% | -243.55万 | 4.74% |
| 2 | 2025-09-19 | 6.91 | -1.14% | 0.67亿 | 1.65% | -288.04万 | 4.28% | -803.59万 | 11.95% | 515.55万 | 7.67% | 771.02万 | 11.47% | -482.98万 | 7.18% |
| 3 | 2025-09-18 | 6.99 | -1.55% | 0.82亿 | 1.96% | -163.45万 | 2% | 20.78万 | 0.25% | -184.22万 | 2.26% | 724.57万 | 8.87% | -561.12万 | 6.87% |
| 4 | 2025-09-17 | 7.1 | -0.84% | 0.56亿 | 1.34% | -322.37万 | 5.74% | -225.84万 | 4.02% | -96.53万 | 1.72% | 331.28万 | 5.9% | -8.91万 | 0.16% |
| 5 | 2025-09-16 | 7.16 | 0% | 0.47亿 | 1.12% | -228.14万 | 4.86% | 644.35万 | 13.71% | -872.5万 | 18.57% | -10.79万 | 0.23% | 238.94万 | 5.09% |
| 6 | 2025-09-15 | 7.16 | -0.83% | 0.43亿 | 1.02% | 145.58万 | 3.37% | 0万 | 0% | 145.58万 | 3.37% | -203.81万 | 4.72% | 58.23万 | 1.35% |
| 7 | 2025-09-12 | 7.22 | -0.28% | 0.6亿 | 1.41% | -942.01万 | 15.66% | -481.16万 | 8% | -460.85万 | 7.66% | 193.02万 | 3.21% | 748.99万 | 12.45% |
| 8 | 2025-09-11 | 7.24 | 0.56% | 0.65亿 | 1.53% | 230.4万 | 3.55% | -356.6万 | 5.5% | 587万 | 9.05% | -35.79万 | 0.55% | -194.62万 | 3% |
| 9 | 2025-09-10 | 7.2 | -0.28% | 0.49亿 | 1.15% | -470.2万 | 9.61% | -137.64万 | 2.81% | -332.56万 | 6.8% | -216.91万 | 4.43% | 687.11万 | 14.05% |
| 10 | 2025-09-09 | 7.22 | -0.55% | 0.66亿 | 1.54% | -569.91万 | 8.7% | -298.44万 | 4.55% | -271.47万 | 4.14% | 569.91万 | 8.7% | -0万 | 0% |
| 11 | 2025-09-08 | 7.26 | 1.54% | 0.96亿 | 2.24% | -396.31万 | 4.15% | 443.47万 | 4.64% | -839.78万 | 8.79% | -475.43万 | 4.98% | 871.74万 | 9.12% |
| 12 | 2025-09-05 | 7.15 | 0.42% | 0.66亿 | 1.57% | 326.52万 | 4.97% | 247.3万 | 3.76% | 79.22万 | 1.21% | 142.68万 | 2.17% | -469.19万 | 7.14% |
| 13 | 2025-09-04 | 7.12 | 0.71% | 0.81亿 | 1.93% | -0.13亿 | 16.51% | -617.05万 | 7.59% | -724.3万 | 8.91% | 525.09万 | 6.46% | 816.26万 | 10.05% |
| 14 | 2025-09-03 | 7.07 | -1.81% | 0.62亿 | 1.47% | 27.68万 | 0.45% | -81.51万 | 1.31% | 109.2万 | 1.76% | -32.5万 | 0.52% | 4.82万 | 0.08% |
| 15 | 2025-09-02 | 7.2 | 0.56% | 0.93亿 | 2.21% | -479.66万 | 5.14% | 527.7万 | 5.65% | -0.1亿 | 10.79% | -83.29万 | 0.89% | 562.94万 | 6.03% |
| 16 | 2025-09-01 | 7.16 | 0.7% | 0.72亿 | 1.72% | -318.91万 | 4.42% | -382.88万 | 5.3% | 63.97万 | 0.89% | 576.55万 | 7.98% | -257.64万 | 3.57% |
| 17 | 2025-08-29 | 7.11 | -0.14% | 0.68亿 | 1.62% | -799.12万 | 11.73% | -149.45万 | 2.19% | -649.67万 | 9.54% | 120.3万 | 1.77% | 678.82万 | 9.97% |
| 18 | 2025-08-28 | 7.12 | 0.56% | 1.18亿 | 2.82% | -638.73万 | 5.42% | 169.52万 | 1.44% | -808.24万 | 6.86% | 324.29万 | 2.75% | 314.43万 | 2.67% |
| 19 | 2025-08-27 | 7.08 | -2.34% | 1.11亿 | 2.64% | -729.39万 | 6.55% | -456.01万 | 4.09% | -273.38万 | 2.45% | 971.76万 | 8.72% | -242.37万 | 2.18% |
| 20 | 2025-08-26 | 7.25 | -0.14% | 0.83亿 | 1.94% | 225.44万 | 2.71% | 184.74万 | 2.22% | 40.7万 | 0.49% | -444.84万 | 5.34% | 219.41万 | 2.64% |
| 21 | 2025-08-25 | 7.26 | -0.27% | 1.23亿 | 2.88% | -528.64万 | 4.29% | -969.6万 | 7.86% | 440.96万 | 3.58% | 412.35万 | 3.34% | 116.29万 | 0.94% |
| 22 | 2025-08-22 | 7.28 | 0.28% | 1.25亿 | 2.9% | 630.88万 | 5.06% | 594.11万 | 4.77% | 36.77万 | 0.29% | 580.07万 | 4.65% | -0.12亿 | 9.71% |
| 23 | 2025-08-21 | 7.26 | 0.28% | 0.89亿 | 2.08% | -102.06万 | 1.14% | 90.36万 | 1.01% | -192.42万 | 2.16% | -140.97万 | 1.58% | 243.03万 | 2.72% |
| 24 | 2025-08-20 | 7.24 | 0.14% | 0.85亿 | 2% | 497.96万 | 5.86% | 216.82万 | 2.55% | 281.13万 | 3.31% | -507.13万 | 5.97% | 9.17万 | 0.11% |
| 25 | 2025-08-19 | 7.23 | 1.4% | 1.68亿 | 3.94% | 440.9万 | 2.62% | 0.14亿 | 8.6% | -0.1亿 | 5.98% | -0.11亿 | 6.66% | 679.12万 | 4.04% |
| 26 | 2025-08-18 | 7.13 | 0.56% | 0.97亿 | 2.31% | 334.7万 | 3.43% | -234.39万 | 2.4% | 569.09万 | 5.84% | 343.4万 | 3.52% | -678.1万 | 6.96% |
| 27 | 2025-08-15 | 7.09 | 0.57% | 0.88亿 | 2.11% | -66.22万 | 0.75% | -390.41万 | 4.43% | 324.19万 | 3.68% | 263.77万 | 2.99% | -197.55万 | 2.24% |
| 28 | 2025-08-14 | 7.05 | -2.76% | 1.51亿 | 3.58% | -0.2亿 | 12.96% | -0.11亿 | 7.1% | -888.1万 | 5.87% | 193.13万 | 1.28% | 0.18亿 | 11.69% |
| 29 | 2025-08-13 | 7.25 | -0.28% | 1.73亿 | 4.06% | -144.47万 | 0.83% | -763.87万 | 4.41% | 619.4万 | 3.58% | 509.74万 | 2.95% | -365.26万 | 2.11% |
| 30 | 2025-08-12 | 7.27 | 0.28% | 1.86亿 | 4.31% | 869.61万 | 4.68% | 265.04万 | 1.43% | 604.58万 | 3.26% | 576.81万 | 3.11% | -0.14亿 | 7.79% |
| 31 | 2025-08-11 | 7.25 | -0.14% | 1.62亿 | 3.8% | 126.72万 | 0.78% | -165.48万 | 1.02% | 292.2万 | 1.8% | -104.61万 | 0.64% | -22.11万 | 0.14% |
| 32 | 2025-08-07 | 7.39 | 3.79% | 5.17亿 | 11.69% | 0.53亿 | 10.33% | 0.53亿 | 10.29% | 16.32万 | 0.03% | 0.24亿 | 4.72% | -0.78亿 | 15.05% |
| 33 | 2025-08-06 | 7.12 | -2.86% | 1.63亿 | 3.85% | -0.23亿 | 14.06% | -0.19亿 | 11.71% | -382.34万 | 2.35% | 488.64万 | 3% | 0.18亿 | 11.06% |
| 34 | 2025-08-05 | 7.33 | -0.41% | 1.13亿 | 2.59% | -0.14亿 | 12.1% | -12.21万 | 0.11% | -0.14亿 | 11.99% | -202.57万 | 1.8% | 0.16亿 | 13.9% |
| 35 | 2025-08-04 | 7.36 | -0.41% | 1.41亿 | 3.27% | 281.62万 | 1.99% | 181.86万 | 1.29% | 99.76万 | 0.71% | -892.23万 | 6.32% | 610.61万 | 4.32% |
| 36 | 2025-08-01 | 7.39 | 1.65% | 1.74亿 | 3.99% | 818.24万 | 4.7% | 0.11亿 | 6.6% | -331.44万 | 1.9% | -79.54万 | 0.46% | -738.7万 | 4.24% |
| 37 | 2025-07-31 | 7.27 | -1.09% | 1.45亿 | 3.36% | -0.1亿 | 7.06% | -0.13亿 | 9.11% | 295.77万 | 2.05% | 715万 | 4.95% | 306.04万 | 2.12% |
| 38 | 2025-07-30 | 7.35 | 1.52% | 1.53亿 | 3.53% | 171.83万 | 1.12% | -299.98万 | 1.96% | 471.81万 | 3.09% | 0.13亿 | 8.22% | -0.14亿 | 9.35% |
| 39 | 2025-07-29 | 7.24 | 0.7% | 1.32亿 | 3.1% | 0.11亿 | 8.6% | 144.06万 | 1.09% | 992.92万 | 7.51% | 986.42万 | 7.46% | -0.21亿 | 16.05% |
| 40 | 2025-07-28 | 7.19 | 0.56% | 0.57亿 | 1.34% | -312.82万 | 5.52% | -143.8万 | 2.54% | -169.02万 | 2.98% | -142.64万 | 2.52% | 455.46万 | 8.04% |
| 41 | 2025-07-25 | 7.15 | -0.42% | 0.67亿 | 1.57% | -639.16万 | 9.59% | -75.49万 | 1.13% | -563.67万 | 8.46% | -172.69万 | 2.59% | 811.85万 | 12.18% |
| 42 | 2025-07-24 | 7.18 | 0.98% | 0.71亿 | 1.68% | -28.04万 | 0.39% | -279.8万 | 3.93% | 251.77万 | 3.54% | 135.45万 | 1.9% | -107.42万 | 1.51% |
| 43 | 2025-07-23 | 7.11 | -0.7% | 0.71亿 | 1.68% | 581.89万 | 8.23% | -11.92万 | 0.17% | 593.81万 | 8.39% | 165.04万 | 2.33% | -746.93万 | 10.56% |
| 44 | 2025-07-22 | 7.16 | -0.28% | 0.77亿 | 1.83% | -917.72万 | 11.85% | -125.59万 | 1.62% | -792.13万 | 10.23% | -604.63万 | 7.81% | 0.15亿 | 19.66% |
| 45 | 2025-07-21 | 7.18 | 0.98% | 0.79亿 | 1.88% | -127.08万 | 1.6% | 207.63万 | 2.62% | -334.71万 | 4.22% | 9.27万 | 0.12% | 117.81万 | 1.49% |
| 46 | 2025-07-18 | 7.11 | 0.42% | 0.81亿 | 1.94% | 156.67万 | 1.94% | -17.79万 | 0.22% | 174.45万 | 2.16% | -533.33万 | 6.61% | 376.66万 | 4.67% |
| 47 | 2025-07-17 | 7.08 | 0.57% | 1.05亿 | 2.5% | -0.25亿 | 23.41% | -458.85万 | 4.37% | -0.2亿 | 19.04% | 109.5万 | 1.04% | 0.23亿 | 22.37% |
| 48 | 2025-07-16 | 7.04 | 2.18% | 1.02亿 | 2.48% | -620.44万 | 6.06% | 34.72万 | 0.34% | -655.16万 | 6.39% | 575.8万 | 5.62% | 44.64万 | 0.44% |
| 49 | 2025-07-15 | 6.89 | -1.57% | 0.58亿 | 1.43% | -716.69万 | 12.33% | -105.71万 | 1.82% | -610.98万 | 10.51% | 293.94万 | 5.06% | 422.74万 | 7.27% |
| 50 | 2025-07-14 | 7 | 0.57% | 0.64亿 | 1.55% | -976.15万 | 15.27% | 348.44万 | 5.45% | -0.13亿 | 20.72% | 319.72万 | 5% | 656.43万 | 10.27% |