| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 7.26 | 0.14% | 0.42亿 | 0.94% | -235.51万 | 5.58% | -106.21万 | 2.51% | -129.31万 | 3.06% | -241.3万 | 5.71% | 476.81万 | 11.29% |
| 2 | 2025-10-22 | 7.18 | 1.27% | 0.98亿 | 2.32% | -0.14亿 | 14.04% | 147.46万 | 1.51% | -0.15亿 | 15.54% | 0.11亿 | 10.75% | 322.18万 | 3.29% |
| 3 | 2025-10-13 | 6.84 | -1.01% | 0.57亿 | 1.42% | -320.86万 | 5.62% | -170万 | 2.98% | -150.86万 | 2.64% | 375.61万 | 6.58% | -54.76万 | 0.96% |
| 4 | 2025-10-09 | 6.84 | -0.15% | 0.42亿 | 1.04% | 380.44万 | 9.06% | 56.05万 | 1.33% | 324.39万 | 7.73% | 171.43万 | 4.08% | -551.87万 | 13.14% |
| 5 | 2025-09-30 | 6.85 | 0.29% | 0.34亿 | 0.84% | 39.56万 | 1.17% | -164.57万 | 4.86% | 204.13万 | 6.03% | -145.45万 | 4.3% | 105.88万 | 3.13% |
| 6 | 2025-09-29 | 6.83 | -0.29% | 0.46亿 | 1.15% | -216.22万 | 4.71% | -475.42万 | 10.35% | 259.2万 | 5.65% | 571.95万 | 12.46% | -355.73万 | 7.75% |
| 7 | 2025-09-26 | 6.85 | 0.15% | 0.34亿 | 0.83% | -236.23万 | 7.05% | -16.27万 | 0.49% | -219.95万 | 6.56% | 407.83万 | 12.16% | -171.61万 | 5.12% |
| 8 | 2025-09-25 | 6.84 | -1.01% | 0.43亿 | 1.07% | -399.67万 | 9.2% | -393.73万 | 9.06% | -5.94万 | 0.14% | 562.16万 | 12.94% | -162.49万 | 3.74% |
| 9 | 2025-09-24 | 6.91 | 1.02% | 0.48亿 | 1.17% | -216.6万 | 4.54% | 0万 | 0% | -216.6万 | 4.54% | -197.79万 | 4.14% | 414.39万 | 8.68% |
| 10 | 2025-09-23 | 6.84 | -0.73% | 0.57亿 | 1.41% | -219.2万 | 3.86% | -240.28万 | 4.23% | 21.09万 | 0.37% | -7.29万 | 0.13% | 226.48万 | 3.99% |
| 11 | 2025-09-22 | 6.89 | -0.29% | 0.51亿 | 1.26% | 482.25万 | 9.39% | 454.7万 | 8.85% | 27.55万 | 0.54% | -238.7万 | 4.65% | -243.55万 | 4.74% |
| 12 | 2025-09-19 | 6.91 | -1.14% | 0.67亿 | 1.65% | -288.04万 | 4.28% | -803.59万 | 11.95% | 515.55万 | 7.67% | 771.02万 | 11.47% | -482.98万 | 7.18% |
| 13 | 2025-09-18 | 6.99 | -1.55% | 0.82亿 | 1.96% | -163.45万 | 2% | 20.78万 | 0.25% | -184.22万 | 2.26% | 724.57万 | 8.87% | -561.12万 | 6.87% |
| 14 | 2025-09-17 | 7.1 | -0.84% | 0.56亿 | 1.34% | -322.37万 | 5.74% | -225.84万 | 4.02% | -96.53万 | 1.72% | 331.28万 | 5.9% | -8.91万 | 0.16% |
| 15 | 2025-09-16 | 7.16 | 0% | 0.47亿 | 1.12% | -228.14万 | 4.86% | 644.35万 | 13.71% | -872.5万 | 18.57% | -10.79万 | 0.23% | 238.94万 | 5.09% |
| 16 | 2025-09-15 | 7.16 | -0.83% | 0.43亿 | 1.02% | 145.58万 | 3.37% | 0万 | 0% | 145.58万 | 3.37% | -203.81万 | 4.72% | 58.23万 | 1.35% |
| 17 | 2025-09-12 | 7.22 | -0.28% | 0.6亿 | 1.41% | -942.01万 | 15.66% | -481.16万 | 8% | -460.85万 | 7.66% | 193.02万 | 3.21% | 748.99万 | 12.45% |
| 18 | 2025-09-11 | 7.24 | 0.56% | 0.65亿 | 1.53% | 230.4万 | 3.55% | -356.6万 | 5.5% | 587万 | 9.05% | -35.79万 | 0.55% | -194.62万 | 3% |
| 19 | 2025-09-10 | 7.2 | -0.28% | 0.49亿 | 1.15% | -470.2万 | 9.61% | -137.64万 | 2.81% | -332.56万 | 6.8% | -216.91万 | 4.43% | 687.11万 | 14.05% |
| 20 | 2025-09-09 | 7.22 | -0.55% | 0.66亿 | 1.54% | -569.91万 | 8.7% | -298.44万 | 4.55% | -271.47万 | 4.14% | 569.91万 | 8.7% | -0万 | 0% |
| 21 | 2025-09-08 | 7.26 | 1.54% | 0.96亿 | 2.24% | -396.31万 | 4.15% | 443.47万 | 4.64% | -839.78万 | 8.79% | -475.43万 | 4.98% | 871.74万 | 9.12% |
| 22 | 2025-09-05 | 7.15 | 0.42% | 0.66亿 | 1.57% | 326.52万 | 4.97% | 247.3万 | 3.76% | 79.22万 | 1.21% | 142.68万 | 2.17% | -469.19万 | 7.14% |
| 23 | 2025-09-04 | 7.12 | 0.71% | 0.81亿 | 1.93% | -0.13亿 | 16.51% | -617.05万 | 7.59% | -724.3万 | 8.91% | 525.09万 | 6.46% | 816.26万 | 10.05% |
| 24 | 2025-09-03 | 7.07 | -1.81% | 0.62亿 | 1.47% | 27.68万 | 0.45% | -81.51万 | 1.31% | 109.2万 | 1.76% | -32.5万 | 0.52% | 4.82万 | 0.08% |
| 25 | 2025-09-02 | 7.2 | 0.56% | 0.93亿 | 2.21% | -479.66万 | 5.14% | 527.7万 | 5.65% | -0.1亿 | 10.79% | -83.29万 | 0.89% | 562.94万 | 6.03% |