| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.96 | -2.29% | 0.65亿 | 1.29% | -160.05万 | 2.45% | -56.38万 | 0.86% | -103.67万 | 1.59% | 126.72万 | 1.94% | 33.33万 | 0.51% |
| 2 | 2025-09-19 | 12.24 | 1.32% | 1.35亿 | 2.64% | -509.66万 | 3.76% | -208.74万 | 1.54% | -300.91万 | 2.22% | -60.42万 | 0.45% | 570.08万 | 4.21% |
| 3 | 2025-09-18 | 12.08 | -0.98% | 1.57亿 | 3.04% | 354.5万 | 2.27% | 42.39万 | 0.27% | 312.12万 | 1.99% | 298.24万 | 1.91% | -652.74万 | 4.17% |
| 4 | 2025-09-17 | 12.2 | -0.97% | 0.92亿 | 1.78% | -788.94万 | 8.58% | -20.04万 | 0.22% | -768.89万 | 8.36% | -360.16万 | 3.92% | 0.11亿 | 12.5% |
| 5 | 2025-09-16 | 12.32 | -1.04% | 1.42亿 | 2.74% | -75.25万 | 0.53% | -157.47万 | 1.11% | 82.22万 | 0.58% | -197.54万 | 1.39% | 272.79万 | 1.92% |
| 6 | 2025-09-15 | 12.45 | 0.65% | 0.96亿 | 1.83% | -298.82万 | 3.12% | -13.59万 | 0.14% | -285.23万 | 2.98% | 145.04万 | 1.51% | 153.77万 | 1.6% |
| 7 | 2025-09-12 | 12.37 | -1.9% | 1.3亿 | 2.47% | -0.17亿 | 12.85% | -428.69万 | 3.31% | -0.12亿 | 9.55% | -176.92万 | 1.36% | 0.18亿 | 14.22% |
| 8 | 2025-09-11 | 12.61 | 2.02% | 1.73亿 | 3.29% | 0.13亿 | 7.45% | 738.24万 | 4.27% | 551.1万 | 3.19% | -0.1亿 | 5.98% | -254.91万 | 1.47% |
| 9 | 2025-09-10 | 12.36 | 0.73% | 1.46亿 | 2.8% | -538.83万 | 3.7% | 124.54万 | 0.86% | -663.37万 | 4.56% | 0.17亿 | 11.34% | -0.11亿 | 7.64% |
| 10 | 2025-09-09 | 12.27 | -3.46% | 1.8亿 | 3.43% | -0.14亿 | 7.99% | -194.77万 | 1.08% | -0.12亿 | 6.91% | -934.53万 | 5.2% | 0.24亿 | 13.19% |
| 11 | 2025-09-08 | 12.71 | 0.47% | 1.9亿 | 3.56% | 95.4万 | 0.5% | -156.1万 | 0.82% | 251.5万 | 1.32% | -6.45万 | 0.03% | -88.95万 | 0.47% |
| 12 | 2025-09-05 | 12.65 | 2.35% | 1.85亿 | 3.48% | 0.14亿 | 7.48% | 44.39万 | 0.24% | 0.13亿 | 7.24% | 41.29万 | 0.22% | -0.14亿 | 7.71% |
| 13 | 2025-09-04 | 12.36 | -0.8% | 2.7亿 | 5.09% | 157.25万 | 0.58% | 0.11亿 | 4.21% | -980.32万 | 3.63% | 671.8万 | 2.49% | -829.05万 | 3.07% |
| 14 | 2025-09-03 | 12.46 | -3.26% | 1.94亿 | 3.65% | -0.11亿 | 5.75% | -388.46万 | 2% | -729.17万 | 3.75% | -0.1亿 | 5.24% | 0.21亿 | 10.99% |
| 15 | 2025-09-02 | 12.88 | -1.38% | 3.33亿 | 6.13% | -0.31亿 | 9.18% | -302.88万 | 0.91% | -0.28亿 | 8.27% | 148.77万 | 0.45% | 0.29亿 | 8.73% |
| 16 | 2025-09-01 | 13.06 | -0.99% | 6.51亿 | 11.68% | -0.51亿 | 7.85% | -0.4亿 | 6.12% | -0.11亿 | 1.73% | -955.72万 | 1.47% | 0.61亿 | 9.32% |
| 17 | 2025-08-29 | 13.19 | 10.01% | 3.68亿 | 6.84% | 1.04亿 | 28.27% | 0.84亿 | 22.82% | 0.2亿 | 5.45% | -0.28亿 | 7.69% | -0.76亿 | 20.57% |
| 18 | 2025-08-28 | 11.99 | 1.7% | 1.85亿 | 3.72% | -584.51万 | 3.15% | -565.03万 | 3.05% | -19.48万 | 0.11% | 0.2亿 | 10.93% | -0.14亿 | 7.78% |
| 19 | 2025-08-27 | 11.79 | -0.59% | 1.77亿 | 3.52% | 771.77万 | 4.36% | -173.3万 | 0.98% | 945.07万 | 5.34% | -499.78万 | 2.83% | -271.99万 | 1.54% |
| 20 | 2025-08-26 | 11.86 | -0.75% | 1.62亿 | 3.22% | -0.2亿 | 12.59% | -936.14万 | 5.79% | -0.11亿 | 6.8% | 151.69万 | 0.94% | 0.19亿 | 11.65% |
| 21 | 2025-08-25 | 11.95 | -2.53% | 2.77亿 | 5.47% | -0.33亿 | 11.86% | -0.17亿 | 6.22% | -0.16亿 | 5.63% | 0.12亿 | 4.23% | 0.21亿 | 7.63% |
| 22 | 2025-08-22 | 12.26 | 2.34% | 3.79亿 | 7.33% | -0.46亿 | 12.18% | -0.29亿 | 7.58% | -0.17亿 | 4.61% | -0.17亿 | 4.42% | 0.63亿 | 16.6% |
| 23 | 2025-08-21 | 11.98 | 0.42% | 2.87亿 | 5.7% | 0.21亿 | 7.2% | -543万 | 1.89% | 0.26亿 | 9.09% | 740.08万 | 2.58% | -0.28亿 | 9.78% |
| 24 | 2025-08-20 | 11.93 | 5.02% | 3.22亿 | 6.51% | 0.61亿 | 18.92% | 0.35亿 | 10.82% | 0.26亿 | 8.09% | -0.13亿 | 4.04% | -0.48亿 | 14.88% |
| 25 | 2025-08-19 | 11.36 | 0.8% | 1.1亿 | 2.31% | 61.11万 | 0.55% | -165万 | 1.5% | 226.11万 | 2.05% | -9.62万 | 0.09% | -51.49万 | 0.47% |
| 26 | 2025-08-18 | 11.27 | 0.18% | 1.08亿 | 2.27% | -206.85万 | 1.92% | -475.45万 | 4.41% | 268.6万 | 2.49% | 26.8万 | 0.25% | 180.05万 | 1.67% |
| 27 | 2025-08-15 | 11.25 | 1.53% | 0.96亿 | 2.03% | 0.17亿 | 17.5% | 0.14亿 | 14.3% | 307.81万 | 3.19% | -601.96万 | 6.25% | -0.11亿 | 11.25% |
| 28 | 2025-08-14 | 11.08 | -2.38% | 1.11亿 | 2.35% | -0.17亿 | 15.05% | -296.02万 | 2.66% | -0.14亿 | 12.39% | 245.97万 | 2.21% | 0.14亿 | 12.84% |
| 29 | 2025-08-13 | 11.35 | 0.18% | 0.84亿 | 1.77% | -0.13亿 | 15.52% | -367.08万 | 4.35% | -941.35万 | 11.17% | 508.68万 | 6.03% | 799.76万 | 9.49% |
| 30 | 2025-08-12 | 11.33 | -0.26% | 0.81亿 | 1.7% | -346.78万 | 4.27% | -281.18万 | 3.46% | -65.61万 | 0.81% | -259.58万 | 3.2% | 606.36万 | 7.47% |
| 31 | 2025-08-11 | 11.36 | 1.7% | 1.29亿 | 2.7% | 718.38万 | 5.56% | -63.39万 | 0.49% | 781.77万 | 6.05% | -366.8万 | 2.84% | -351.58万 | 2.72% |
| 32 | 2025-08-07 | 11.08 | 0.27% | 0.68亿 | 1.45% | -171.77万 | 2.54% | -25.68万 | 0.38% | -146.09万 | 2.16% | 250.35万 | 3.71% | -78.58万 | 1.16% |
| 33 | 2025-08-06 | 11.05 | -0.09% | 0.58亿 | 1.25% | -938.35万 | 16.04% | -561.06万 | 9.59% | -377.29万 | 6.45% | 402.05万 | 6.87% | 536.3万 | 9.17% |
| 34 | 2025-08-05 | 11.06 | 0.55% | 0.51亿 | 1.1% | -247.14万 | 4.82% | -75.38万 | 1.47% | -171.76万 | 3.35% | -124.7万 | 2.43% | 371.83万 | 7.24% |
| 35 | 2025-08-04 | 11 | 0.64% | 0.52亿 | 1.13% | -269.9万 | 5.15% | 221.66万 | 4.23% | -491.56万 | 9.39% | 190.96万 | 3.65% | 78.94万 | 1.51% |
| 36 | 2025-08-01 | 10.93 | 0.74% | 0.53亿 | 1.14% | -247.91万 | 4.72% | 213.49万 | 4.06% | -461.4万 | 8.78% | -164.13万 | 3.12% | 412.04万 | 7.84% |
| 37 | 2025-07-31 | 10.85 | -1.54% | 0.83亿 | 1.81% | -0.1亿 | 12.4% | -256.51万 | 3.08% | -775.93万 | 9.32% | -130.06万 | 1.56% | 0.12亿 | 13.96% |
| 38 | 2025-07-30 | 11.02 | -0.63% | 0.86亿 | 1.84% | -0.16亿 | 19.23% | -329.36万 | 3.85% | -0.13亿 | 15.38% | 80.75万 | 0.94% | 0.16亿 | 18.28% |
| 39 | 2025-07-29 | 11.09 | -1.51% | 1.06亿 | 2.27% | -0.28亿 | 26.66% | -881.79万 | 8.34% | -0.19亿 | 18.33% | 0.1亿 | 9.7% | 0.18亿 | 16.96% |
| 40 | 2025-07-28 | 11.26 | 0.72% | 0.88亿 | 1.86% | -34.38万 | 0.39% | 182.43万 | 2.08% | -216.81万 | 2.47% | -77.87万 | 0.89% | 112.25万 | 1.28% |
| 41 | 2025-07-25 | 11.18 | -0.36% | 0.81亿 | 1.71% | -493.17万 | 6.11% | -459.66万 | 5.7% | -33.51万 | 0.42% | -181.84万 | 2.25% | 675.01万 | 8.37% |
| 42 | 2025-07-24 | 11.22 | 0.9% | 0.96亿 | 2.04% | 286.41万 | 2.98% | 3.66万 | 0.04% | 282.75万 | 2.94% | 82.72万 | 0.86% | -369.13万 | 3.84% |
| 43 | 2025-07-23 | 11.12 | -2.37% | 1.54亿 | 3.26% | -0.27亿 | 17.46% | -0.1亿 | 6.59% | -0.17亿 | 10.88% | -367.67万 | 2.39% | 0.31亿 | 19.85% |
| 44 | 2025-07-22 | 11.39 | -0.35% | 1.64亿 | 3.41% | -0.23亿 | 14.18% | -831.44万 | 5.08% | -0.15亿 | 9.1% | -15.6万 | 0.1% | 0.23亿 | 14.27% |
| 45 | 2025-07-21 | 11.43 | -0.35% | 2.06亿 | 4.26% | 442.19万 | 2.14% | -143.78万 | 0.7% | 585.97万 | 2.84% | -0.13亿 | 6.23% | 841.63万 | 4.08% |
| 46 | 2025-07-18 | 11.47 | 3.24% | 3.33亿 | 6.93% | 0.45亿 | 13.66% | 0.34亿 | 10.34% | 0.11亿 | 3.32% | -0.18亿 | 5.42% | -0.27亿 | 8.25% |
| 47 | 2025-07-17 | 11.11 | 0.09% | 1.32亿 | 2.82% | -0.18亿 | 14.01% | -0.18亿 | 13.53% | -64.18万 | 0.49% | 0.11亿 | 8.63% | 711.07万 | 5.39% |
| 48 | 2025-07-16 | 11.1 | -0.27% | 1.62亿 | 3.46% | -0.13亿 | 8.25% | 89.24万 | 0.55% | -0.14亿 | 8.8% | -48.08万 | 0.3% | 0.14亿 | 8.55% |
| 49 | 2025-07-15 | 11.13 | -3.47% | 2.53亿 | 5.37% | -0.23亿 | 9.18% | -0.14亿 | 5.37% | -966.24万 | 3.81% | -703.32万 | 2.78% | 0.3亿 | 11.96% |
| 50 | 2025-07-14 | 11.53 | 0.87% | 2.76亿 | 5.71% | -0.15亿 | 5.38% | 365.16万 | 1.32% | -0.19亿 | 6.7% | 478.61万 | 1.73% | 0.1亿 | 3.65% |