| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 13.03 | -2.18% | 1.13亿 | 2.05% | -650.11万 | 5.73% | -418.75万 | 3.69% | -231.36万 | 2.04% | -460.54万 | 4.06% | 0.11亿 | 9.79% |
| 2 | 2025-10-17 | 12.61 | -3% | 1.3亿 | 2.41% | -0.17亿 | 13.41% | -317.86万 | 2.44% | -0.14亿 | 10.97% | 135.97万 | 1.04% | 0.16亿 | 12.36% |
| 3 | 2025-10-15 | 13.4 | 3.63% | 2.43亿 | 4.3% | -177.07万 | 0.73% | -822.4万 | 3.39% | 645.34万 | 2.66% | 781.39万 | 3.22% | -604.32万 | 2.49% |
| 4 | 2025-10-09 | 13.08 | 3.56% | 2.55亿 | 4.63% | 179.03万 | 0.7% | -563.65万 | 2.21% | 742.68万 | 2.91% | -266.74万 | 1.04% | 87.71万 | 0.34% |
| 5 | 2025-09-30 | 12.63 | 1.04% | 1亿 | 1.89% | 352.49万 | 3.51% | 178.45万 | 1.78% | 174.04万 | 1.73% | 738.03万 | 7.35% | -0.11亿 | 10.86% |
| 6 | 2025-09-29 | 12.5 | -0.32% | 1.03亿 | 1.94% | -594.45万 | 5.79% | -916.47万 | 8.93% | 322.02万 | 3.14% | -184.26万 | 1.8% | 778.71万 | 7.59% |
| 7 | 2025-09-26 | 12.54 | -2.26% | 1.55亿 | 2.91% | -0.29亿 | 19.04% | -0.16亿 | 10.45% | -0.13亿 | 8.58% | -126.95万 | 0.82% | 0.31亿 | 19.86% |
| 8 | 2025-09-25 | 12.83 | -0.85% | 2.14亿 | 3.94% | -0.29亿 | 13.4% | -0.12亿 | 5.78% | -0.16亿 | 7.61% | -0.11亿 | 5.32% | 0.4亿 | 18.72% |
| 9 | 2025-09-24 | 12.94 | 2.37% | 3.57亿 | 6.57% | 0.52亿 | 14.54% | 0.47亿 | 13.15% | 497.25万 | 1.39% | -955.43万 | 2.68% | -0.42亿 | 11.86% |
| 10 | 2025-09-23 | 12.64 | 5.51% | 3.38亿 | 6.52% | 0.32亿 | 9.49% | 800.84万 | 2.37% | 0.24亿 | 7.12% | 376.81万 | 1.12% | -0.36亿 | 10.61% |
| 11 | 2025-09-22 | 11.98 | -2.12% | 1.02亿 | 2.03% | 84.55万 | 0.83% | -44.88万 | 0.44% | 129.43万 | 1.26% | -385.63万 | 3.77% | 301.07万 | 2.94% |
| 12 | 2025-09-19 | 12.24 | 1.32% | 1.35亿 | 2.64% | -509.66万 | 3.76% | -208.74万 | 1.54% | -300.91万 | 2.22% | -60.42万 | 0.45% | 570.08万 | 4.21% |
| 13 | 2025-09-18 | 12.08 | -0.98% | 1.57亿 | 3.04% | 354.5万 | 2.27% | 42.39万 | 0.27% | 312.12万 | 1.99% | 298.24万 | 1.91% | -652.74万 | 4.17% |
| 14 | 2025-09-17 | 12.2 | -0.97% | 0.92亿 | 1.78% | -788.94万 | 8.58% | -20.04万 | 0.22% | -768.89万 | 8.36% | -360.16万 | 3.92% | 0.11亿 | 12.5% |
| 15 | 2025-09-16 | 12.32 | -1.04% | 1.42亿 | 2.74% | -75.25万 | 0.53% | -157.47万 | 1.11% | 82.22万 | 0.58% | -197.54万 | 1.39% | 272.79万 | 1.92% |
| 16 | 2025-09-15 | 12.45 | 0.65% | 0.96亿 | 1.83% | -298.82万 | 3.12% | -13.59万 | 0.14% | -285.23万 | 2.98% | 145.04万 | 1.51% | 153.77万 | 1.6% |
| 17 | 2025-09-12 | 12.37 | -1.9% | 1.3亿 | 2.47% | -0.17亿 | 12.85% | -428.69万 | 3.31% | -0.12亿 | 9.55% | -176.92万 | 1.36% | 0.18亿 | 14.22% |
| 18 | 2025-09-11 | 12.61 | 2.02% | 1.73亿 | 3.29% | 0.13亿 | 7.45% | 738.24万 | 4.27% | 551.1万 | 3.19% | -0.1亿 | 5.98% | -254.91万 | 1.47% |
| 19 | 2025-09-10 | 12.36 | 0.73% | 1.46亿 | 2.8% | -538.83万 | 3.7% | 124.54万 | 0.86% | -663.37万 | 4.56% | 0.17亿 | 11.34% | -0.11亿 | 7.64% |
| 20 | 2025-09-09 | 12.27 | -3.46% | 1.8亿 | 3.43% | -0.14亿 | 7.99% | -194.77万 | 1.08% | -0.12亿 | 6.91% | -934.53万 | 5.2% | 0.24亿 | 13.19% |
| 21 | 2025-09-08 | 12.71 | 0.47% | 1.9亿 | 3.56% | 95.4万 | 0.5% | -156.1万 | 0.82% | 251.5万 | 1.32% | -6.45万 | 0.03% | -88.95万 | 0.47% |
| 22 | 2025-09-05 | 12.65 | 2.35% | 1.85亿 | 3.48% | 0.14亿 | 7.48% | 44.39万 | 0.24% | 0.13亿 | 7.24% | 41.29万 | 0.22% | -0.14亿 | 7.71% |
| 23 | 2025-09-04 | 12.36 | -0.8% | 2.7亿 | 5.09% | 157.25万 | 0.58% | 0.11亿 | 4.21% | -980.32万 | 3.63% | 671.8万 | 2.49% | -829.05万 | 3.07% |
| 24 | 2025-09-03 | 12.46 | -3.26% | 1.94亿 | 3.65% | -0.11亿 | 5.75% | -388.46万 | 2% | -729.17万 | 3.75% | -0.1亿 | 5.24% | 0.21亿 | 10.99% |
| 25 | 2025-09-02 | 12.88 | -1.38% | 3.33亿 | 6.13% | -0.31亿 | 9.18% | -302.88万 | 0.91% | -0.28亿 | 8.27% | 148.77万 | 0.45% | 0.29亿 | 8.73% |