| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 25.33 | 1.16% | 2.84亿 | 1.23% | 0.32亿 | 11.29% | 693万 | 2.44% | 0.25亿 | 8.85% | -0.12亿 | 4.14% | -0.2亿 | 7.15% |
| 2 | 2025-09-18 | 25.04 | -0.91% | 4.18亿 | 1.8% | -714.65万 | 1.71% | -229.2万 | 0.55% | -485.46万 | 1.16% | -993.28万 | 2.38% | 0.17亿 | 4.08% |
| 3 | 2025-09-17 | 25.27 | 2.56% | 4.55亿 | 1.97% | 0.12亿 | 2.74% | 570.9万 | 1.26% | 675.04万 | 1.48% | -0.15亿 | 3.28% | 245.99万 | 0.54% |
| 4 | 2025-09-16 | 24.64 | -0.48% | 1.64亿 | 0.72% | -355.83万 | 2.17% | 991.05万 | 6.05% | -0.13亿 | 8.22% | -263.95万 | 1.61% | 619.79万 | 3.78% |
| 5 | 2025-09-15 | 24.76 | -0.36% | 2.18亿 | 0.96% | -0.12亿 | 5.53% | 736.14万 | 3.37% | -0.19亿 | 8.9% | 0.11亿 | 4.99% | 117.78万 | 0.54% |
| 6 | 2025-09-12 | 24.85 | -0.8% | 2.23亿 | 0.98% | -930.73万 | 4.17% | -0.13亿 | 5.89% | 383.71万 | 1.72% | 989.45万 | 4.43% | -58.72万 | 0.26% |
| 7 | 2025-09-11 | 25.05 | 0.52% | 1.86亿 | 0.81% | -674.39万 | 3.63% | -516.1万 | 2.78% | -158.29万 | 0.85% | -0.12亿 | 6.6% | 0.19亿 | 10.22% |
| 8 | 2025-09-10 | 24.92 | -1.19% | 2.61亿 | 1.14% | 634.62万 | 2.43% | -537.26万 | 2.06% | 0.12亿 | 4.49% | 367.32万 | 1.41% | -0.1亿 | 3.84% |
| 9 | 2025-09-09 | 25.22 | 0.36% | 2.48亿 | 1.07% | -65.05万 | 0.26% | -64.69万 | 0.26% | -0.36万 | 0% | 80.19万 | 0.32% | -15.14万 | 0.06% |
| 10 | 2025-09-08 | 25.13 | 1.41% | 2.85亿 | 1.24% | 855.15万 | 3% | -0.15亿 | 5.4% | 0.24亿 | 8.41% | -289.62万 | 1.02% | -565.54万 | 1.99% |
| 11 | 2025-09-05 | 24.78 | 0.73% | 1.96亿 | 0.86% | 0.11亿 | 5.68% | 577.51万 | 2.95% | 535.76万 | 2.73% | -59.05万 | 0.3% | -0.11亿 | 5.38% |
| 12 | 2025-09-04 | 24.6 | -0.28% | 3.03亿 | 1.34% | -0.34亿 | 11.29% | -0.14亿 | 4.47% | -0.21亿 | 6.82% | -930.22万 | 3.07% | 0.44亿 | 14.36% |
| 13 | 2025-09-03 | 24.67 | -1.87% | 3.07亿 | 1.34% | -0.21亿 | 6.94% | -279.77万 | 0.91% | -0.18亿 | 6.03% | -533.33万 | 1.74% | 0.27亿 | 8.68% |
| 14 | 2025-09-02 | 25.14 | -0.12% | 2.95亿 | 1.28% | -0.35亿 | 11.94% | -857.83万 | 2.91% | -0.27亿 | 9.03% | -435.89万 | 1.48% | 0.4亿 | 13.42% |
| 15 | 2025-09-01 | 25.17 | -1.02% | 3.4亿 | 1.47% | -0.33亿 | 9.71% | -0.37亿 | 10.99% | 436.24万 | 1.28% | -540.57万 | 1.59% | 0.38亿 | 11.29% |
| 16 | 2025-08-29 | 25.43 | -0.12% | 3.98亿 | 1.69% | -0.15亿 | 3.66% | -928.47万 | 2.33% | -528.15万 | 1.33% | 28.86万 | 0.07% | 0.14亿 | 3.59% |
| 17 | 2025-08-28 | 25.46 | 0.16% | 4.91亿 | 2.12% | 0.11亿 | 2.24% | 0.2亿 | 4% | -866.11万 | 1.77% | -0.17亿 | 3.54% | 638万 | 1.3% |
| 18 | 2025-08-27 | 25.42 | -0.74% | 6.14亿 | 2.6% | 999.49万 | 1.63% | -0.12亿 | 1.95% | 0.22亿 | 3.57% | -0.26亿 | 4.26% | 0.16亿 | 2.63% |
| 19 | 2025-08-26 | 25.61 | 0.04% | 5.37亿 | 2.28% | 0.66亿 | 12.26% | 0.33亿 | 6.17% | 0.33亿 | 6.09% | -0.42亿 | 7.82% | -0.24亿 | 4.43% |
| 20 | 2025-08-25 | 25.6 | 3.77% | 8.45亿 | 3.64% | 0.44亿 | 5.2% | 0.53亿 | 6.28% | -911.61万 | 1.08% | -0.46亿 | 5.5% | 249.83万 | 0.3% |
| 21 | 2025-08-22 | 24.67 | -0.08% | 3.79亿 | 1.68% | -0.14亿 | 3.57% | -0.26亿 | 6.81% | 0.12亿 | 3.24% | -23.45万 | 0.06% | 0.14亿 | 3.63% |
| 22 | 2025-08-21 | 24.69 | 0.82% | 5.05亿 | 2.23% | 0.19亿 | 3.78% | 0.35亿 | 6.91% | -0.16亿 | 3.13% | -311.48万 | 0.62% | -0.16亿 | 3.17% |
| 23 | 2025-08-20 | 24.49 | 0.16% | 2.66亿 | 1.19% | -0.32亿 | 11.97% | -0.22亿 | 8.27% | -986.25万 | 3.7% | 604.64万 | 2.27% | 0.26亿 | 9.7% |
| 24 | 2025-08-19 | 24.45 | -0.24% | 2.92亿 | 1.3% | -0.33亿 | 11.22% | -0.23亿 | 7.72% | -0.1亿 | 3.5% | 650.28万 | 2.23% | 0.26亿 | 8.99% |
| 25 | 2025-08-18 | 24.51 | 0.62% | 3.96亿 | 1.76% | -0.24亿 | 6.13% | -0.25亿 | 6.23% | 40.11万 | 0.1% | 79.66万 | 0.2% | 0.23亿 | 5.93% |
| 26 | 2025-08-15 | 24.36 | 0.74% | 3.23亿 | 1.46% | 976.22万 | 3.02% | 0.1亿 | 3.12% | -31.49万 | 0.1% | -0.14亿 | 4.26% | 399.87万 | 1.24% |
| 27 | 2025-08-14 | 25.41 | -0.74% | 5.5亿 | 2.34% | -0.46亿 | 8.36% | -0.4亿 | 7.35% | -555.38万 | 1.01% | 961.94万 | 1.75% | 0.36亿 | 6.61% |
| 28 | 2025-08-13 | 25.6 | -0.47% | 4.33亿 | 1.84% | -0.3亿 | 6.92% | -680.31万 | 1.57% | -0.23亿 | 5.35% | 0.11亿 | 2.43% | 0.19亿 | 4.49% |
| 29 | 2025-08-12 | 25.72 | 1.06% | 5.01亿 | 2.12% | 189.7万 | 0.38% | -797.88万 | 1.59% | 987.57万 | 1.97% | 255.22万 | 0.51% | -444.92万 | 0.89% |
| 30 | 2025-08-11 | 25.45 | -0.04% | 3.29亿 | 1.41% | 0.2亿 | 6.1% | -974.67万 | 2.96% | 0.3亿 | 9.06% | 0.16亿 | 4.82% | -0.36亿 | 10.92% |
| 31 | 2025-08-07 | 25.38 | -0.08% | 2.93亿 | 1.26% | 0.3亿 | 10.4% | 0.17亿 | 5.84% | 0.13亿 | 4.56% | -0.16亿 | 5.5% | -0.14亿 | 4.9% |
| 32 | 2025-08-06 | 25.4 | -0.16% | 2.93亿 | 1.26% | -0.13亿 | 4.53% | -156.47万 | 0.53% | -0.12亿 | 4% | 78.87万 | 0.27% | 0.13亿 | 4.27% |
| 33 | 2025-08-05 | 25.44 | 0.08% | 3.34亿 | 1.43% | -403.37万 | 1.21% | -733.47万 | 2.2% | 330.1万 | 0.99% | 0.14亿 | 4.31% | -0.1亿 | 3.1% |
| 34 | 2025-08-04 | 25.42 | -0.31% | 3.92亿 | 1.69% | 0.21亿 | 5.47% | 0.16亿 | 4.16% | 513.56万 | 1.31% | 0.18亿 | 4.47% | -0.39亿 | 9.94% |
| 35 | 2025-08-01 | 25.5 | -0.74% | 4.99亿 | 2.14% | 0.81亿 | 16.19% | 0.15亿 | 2.98% | 0.66亿 | 13.21% | -0.17亿 | 3.32% | -0.64亿 | 12.87% |
| 36 | 2025-07-31 | 25.69 | -5.55% | 12.54亿 | 5.36% | -0.2亿 | 1.6% | -0.86亿 | 6.84% | 0.66亿 | 5.24% | 0.13亿 | 1.05% | 692.63万 | 0.55% |
| 37 | 2025-07-30 | 27.2 | 1.64% | 4.87亿 | 1.96% | 713.85万 | 1.47% | 47.65万 | 0.1% | 666.2万 | 1.37% | -222.72万 | 0.46% | -491.12万 | 1.01% |
| 38 | 2025-07-29 | 26.76 | 0.04% | 2.3亿 | 0.94% | -89.06万 | 0.39% | -561.76万 | 2.44% | 472.69万 | 2.06% | -0.13亿 | 5.85% | 0.14亿 | 6.23% |
| 39 | 2025-07-28 | 26.75 | -0.74% | 3.63亿 | 1.48% | 0.47亿 | 13.03% | 0.26亿 | 7.08% | 0.22亿 | 5.95% | -0.31亿 | 8.53% | -0.16亿 | 4.5% |
| 40 | 2025-07-25 | 26.95 | -0.74% | 3.21亿 | 1.29% | -462.67万 | 1.44% | 0.18亿 | 5.67% | -0.23亿 | 7.11% | 473.9万 | 1.48% | -11.23万 | 0.04% |
| 41 | 2025-07-24 | 27.15 | 0.7% | 2.91亿 | 1.17% | 0.14亿 | 4.81% | -503.22万 | 1.73% | 0.19亿 | 6.54% | -638.97万 | 2.2% | -761.05万 | 2.62% |
| 42 | 2025-07-23 | 26.96 | 0.26% | 3.74亿 | 1.51% | -0.11亿 | 2.99% | -556.74万 | 1.49% | -564.32万 | 1.51% | 774.88万 | 2.07% | 346.17万 | 0.92% |
| 43 | 2025-07-22 | 26.89 | 1.2% | 3.3亿 | 1.34% | 0.16亿 | 4.71% | 0.13亿 | 3.8% | 299.44万 | 0.91% | -0.28亿 | 8.39% | 0.12亿 | 3.68% |
| 44 | 2025-07-21 | 26.57 | 0.34% | 3.31亿 | 1.36% | -517.41万 | 1.57% | -0.14亿 | 4.31% | 908.72万 | 2.75% | 345.69万 | 1.05% | 171.72万 | 0.52% |
| 45 | 2025-07-18 | 26.48 | -0.11% | 2.58亿 | 1.06% | 407.35万 | 1.58% | -811.54万 | 3.15% | 0.12亿 | 4.72% | 255万 | 0.99% | -662.35万 | 2.57% |
| 46 | 2025-07-17 | 26.51 | 0.3% | 2.67亿 | 1.1% | 0.19亿 | 7.27% | 0.18亿 | 6.63% | 170.41万 | 0.64% | -0.27亿 | 10.29% | 806.62万 | 3.02% |
| 47 | 2025-07-16 | 26.43 | 0.53% | 2.64亿 | 1.09% | 425.5万 | 1.61% | 0.13亿 | 5.02% | -903.01万 | 3.42% | -0.24亿 | 9.16% | 0.2亿 | 7.55% |
| 48 | 2025-07-15 | 26.29 | -0.87% | 4.23亿 | 1.75% | -0.13亿 | 3.01% | -0.17亿 | 4.03% | 431.03万 | 1.02% | 0.12亿 | 2.9% | 46.25万 | 0.11% |
| 49 | 2025-07-14 | 26.52 | 1.61% | 8.11亿 | 3.32% | -0.85亿 | 10.5% | -0.54亿 | 6.71% | -0.31亿 | 3.79% | 0.21亿 | 2.59% | 0.64亿 | 7.91% |
| 50 | 2025-07-11 | 26.1 | 0.04% | 4.75亿 | 1.98% | 0.21亿 | 4.48% | 0.13亿 | 2.64% | 876.04万 | 1.84% | -0.26亿 | 5.38% | 426.9万 | 0.9% |