| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 25.73 | -1.19% | 4.61亿 | 1.96% | 0.17亿 | 3.75% | 894.98万 | 1.94% | 835.69万 | 1.81% | -498.49万 | 1.08% | -0.12亿 | 2.67% |
| 2 | 2025-09-30 | 26.04 | -1.92% | 3.86亿 | 1.61% | -81.12万 | 0.21% | -610.42万 | 1.58% | 529.3万 | 1.37% | -0.36亿 | 9.38% | 0.37亿 | 9.59% |
| 3 | 2025-09-29 | 26.55 | -2.25% | 3.89亿 | 1.59% | -319.02万 | 0.82% | -462.46万 | 1.19% | 143.45万 | 0.37% | 0.26亿 | 6.76% | -0.23亿 | 5.93% |
| 4 | 2025-09-26 | 27.16 | 0.78% | 5.57亿 | 2.26% | 0.25亿 | 4.54% | -397.6万 | 0.71% | 0.29亿 | 5.26% | 486.33万 | 0.87% | -0.3亿 | 5.42% |
| 5 | 2025-09-25 | 26.95 | -1.28% | 7.17亿 | 2.87% | -0.59亿 | 8.2% | -915.27万 | 1.28% | -0.5亿 | 6.93% | -0.39亿 | 5.38% | 0.97亿 | 13.58% |
| 6 | 2025-09-24 | 27.3 | 8.64% | 13.04亿 | 5.35% | 990.39万 | 0.76% | 0.18亿 | 1.38% | -813.01万 | 0.62% | -639.7万 | 0.49% | -350.68万 | 0.27% |
| 7 | 2025-09-23 | 25.13 | 0.48% | 2.15亿 | 0.94% | -683.22万 | 3.17% | -196.2万 | 0.91% | -487.02万 | 2.26% | -783.89万 | 3.64% | 0.15亿 | 6.81% |
| 8 | 2025-09-22 | 25.01 | -1.26% | 2.47亿 | 1.07% | 0.1亿 | 4.19% | 837.15万 | 3.39% | 198.11万 | 0.8% | 0.17亿 | 7.02% | -0.28亿 | 11.21% |
| 9 | 2025-09-19 | 25.33 | 1.16% | 2.84亿 | 1.23% | 0.32亿 | 11.29% | 693万 | 2.44% | 0.25亿 | 8.85% | -0.12亿 | 4.14% | -0.2亿 | 7.15% |
| 10 | 2025-09-18 | 25.04 | -0.91% | 4.18亿 | 1.8% | -714.65万 | 1.71% | -229.2万 | 0.55% | -485.46万 | 1.16% | -993.28万 | 2.38% | 0.17亿 | 4.08% |
| 11 | 2025-09-17 | 25.27 | 2.56% | 4.55亿 | 1.97% | 0.12亿 | 2.74% | 570.9万 | 1.26% | 675.04万 | 1.48% | -0.15亿 | 3.28% | 245.99万 | 0.54% |
| 12 | 2025-09-16 | 24.64 | -0.48% | 1.64亿 | 0.72% | -355.83万 | 2.17% | 991.05万 | 6.05% | -0.13亿 | 8.22% | -263.95万 | 1.61% | 619.79万 | 3.78% |
| 13 | 2025-09-15 | 24.76 | -0.36% | 2.18亿 | 0.96% | -0.12亿 | 5.53% | 736.14万 | 3.37% | -0.19亿 | 8.9% | 0.11亿 | 4.99% | 117.78万 | 0.54% |
| 14 | 2025-09-12 | 24.85 | -0.8% | 2.23亿 | 0.98% | -930.73万 | 4.17% | -0.13亿 | 5.89% | 383.71万 | 1.72% | 989.45万 | 4.43% | -58.72万 | 0.26% |
| 15 | 2025-09-11 | 25.05 | 0.52% | 1.86亿 | 0.81% | -674.39万 | 3.63% | -516.1万 | 2.78% | -158.29万 | 0.85% | -0.12亿 | 6.6% | 0.19亿 | 10.22% |
| 16 | 2025-09-10 | 24.92 | -1.19% | 2.61亿 | 1.14% | 634.62万 | 2.43% | -537.26万 | 2.06% | 0.12亿 | 4.49% | 367.32万 | 1.41% | -0.1亿 | 3.84% |
| 17 | 2025-09-09 | 25.22 | 0.36% | 2.48亿 | 1.07% | -65.05万 | 0.26% | -64.69万 | 0.26% | -0.36万 | 0% | 80.19万 | 0.32% | -15.14万 | 0.06% |
| 18 | 2025-09-08 | 25.13 | 1.41% | 2.85亿 | 1.24% | 855.15万 | 3% | -0.15亿 | 5.4% | 0.24亿 | 8.41% | -289.62万 | 1.02% | -565.54万 | 1.99% |
| 19 | 2025-09-05 | 24.78 | 0.73% | 1.96亿 | 0.86% | 0.11亿 | 5.68% | 577.51万 | 2.95% | 535.76万 | 2.73% | -59.05万 | 0.3% | -0.11亿 | 5.38% |
| 20 | 2025-09-04 | 24.6 | -0.28% | 3.03亿 | 1.34% | -0.34亿 | 11.29% | -0.14亿 | 4.47% | -0.21亿 | 6.82% | -930.22万 | 3.07% | 0.44亿 | 14.36% |
| 21 | 2025-09-03 | 24.67 | -1.87% | 3.07亿 | 1.34% | -0.21亿 | 6.94% | -279.77万 | 0.91% | -0.18亿 | 6.03% | -533.33万 | 1.74% | 0.27亿 | 8.68% |
| 22 | 2025-09-02 | 25.14 | -0.12% | 2.95亿 | 1.28% | -0.35亿 | 11.94% | -857.83万 | 2.91% | -0.27亿 | 9.03% | -435.89万 | 1.48% | 0.4亿 | 13.42% |