| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 12.98 | -0.08% | 2.35亿 | 3.09% | 350.41万 | 1.49% | 964万 | 4.1% | -613.59万 | 2.61% | -0.18亿 | 7.62% | 0.14亿 | 6.13% |
| 2 | 2025-10-16 | 12.53 | -0.56% | 2.16亿 | 2.92% | 498.33万 | 2.31% | 307.46万 | 1.43% | 190.86万 | 0.88% | -809.57万 | 3.75% | 311.25万 | 1.44% |
| 3 | 2025-10-09 | 12.73 | 5.21% | 4.69亿 | 6.38% | 170.93万 | 0.36% | 0.42亿 | 8.97% | -0.4亿 | 8.61% | -258.63万 | 0.55% | 87.7万 | 0.19% |
| 4 | 2025-09-30 | 12.1 | -1.47% | 1.59亿 | 2.24% | 330.84万 | 2.08% | 113.22万 | 0.71% | 217.62万 | 1.37% | -333.16万 | 2.1% | 2.32万 | 0.01% |
| 5 | 2025-09-29 | 12.28 | 2.68% | 3.32亿 | 4.63% | 0.14亿 | 4.19% | 693.81万 | 2.09% | 694.86万 | 2.1% | -216.84万 | 0.65% | -0.12亿 | 3.53% |
| 6 | 2025-09-26 | 11.96 | 1.27% | 2.24亿 | 3.21% | 0.37亿 | 16.34% | 0.41亿 | 18.31% | -441.23万 | 1.97% | -765.1万 | 3.41% | -0.29亿 | 12.93% |
| 7 | 2025-09-25 | 11.81 | -0.08% | 1.5亿 | 2.16% | 473.84万 | 3.16% | 537.55万 | 3.58% | -63.71万 | 0.42% | -44.2万 | 0.29% | -429.64万 | 2.86% |
| 8 | 2025-09-24 | 11.82 | 0.17% | 1.47亿 | 2.13% | -0.12亿 | 8.45% | -0.25亿 | 17.22% | 0.13亿 | 8.77% | 778.29万 | 5.31% | 460.25万 | 3.14% |
| 9 | 2025-09-23 | 11.8 | -0.42% | 1.4亿 | 2.04% | -0.17亿 | 12.05% | -0.11亿 | 7.58% | -623.34万 | 4.47% | -584.94万 | 4.19% | 0.23亿 | 16.24% |
| 10 | 2025-09-22 | 11.85 | 0% | 1.05亿 | 1.52% | -0.17亿 | 16.61% | -0.16亿 | 15.28% | -139.67万 | 1.33% | 548.49万 | 5.22% | 0.12亿 | 11.39% |
| 11 | 2025-09-19 | 11.85 | -1.82% | 1.79亿 | 2.56% | -0.2亿 | 11.26% | -0.4亿 | 22.43% | 0.2亿 | 11.16% | 384.76万 | 2.15% | 0.16亿 | 9.11% |
| 12 | 2025-09-18 | 12.07 | -2.27% | 2.86亿 | 4.01% | -0.44亿 | 15.42% | -0.44亿 | 15.29% | -38.18万 | 0.13% | 0.14亿 | 4.78% | 0.3亿 | 10.64% |
| 13 | 2025-09-17 | 12.35 | 3% | 3.42亿 | 4.74% | 0.22亿 | 6.31% | 0.15亿 | 4.25% | 703.55万 | 2.06% | 221.95万 | 0.65% | -0.24亿 | 6.96% |
| 14 | 2025-09-16 | 11.99 | -0.33% | 1.55亿 | 2.2% | -0.28亿 | 18.13% | -0.24亿 | 15.49% | -409.44万 | 2.65% | 0.15亿 | 9.4% | 0.14亿 | 8.73% |
| 15 | 2025-09-15 | 12.03 | 1.18% | 1.65亿 | 2.35% | 540.74万 | 3.28% | 0.1亿 | 6.12% | -469.25万 | 2.84% | 325.14万 | 1.97% | -865.88万 | 5.25% |
| 16 | 2025-09-12 | 11.89 | 0.34% | 1.14亿 | 1.64% | -609.26万 | 5.34% | 6.79万 | 0.06% | -616.04万 | 5.4% | 321.04万 | 2.81% | 288.21万 | 2.53% |
| 17 | 2025-09-11 | 11.85 | 0.77% | 0.91亿 | 1.32% | 394.64万 | 4.32% | 261.55万 | 2.86% | 133.09万 | 1.46% | -377.21万 | 4.13% | -17.43万 | 0.19% |
| 18 | 2025-09-10 | 11.76 | -0.42% | 0.64亿 | 0.93% | -827.28万 | 12.95% | -170.87万 | 2.67% | -656.41万 | 10.27% | 101.08万 | 1.58% | 726.2万 | 11.37% |
| 19 | 2025-09-09 | 11.81 | -0.59% | 0.72亿 | 1.04% | -553.56万 | 7.71% | -332.94万 | 4.64% | -220.62万 | 3.07% | 10.5万 | 0.15% | 543.06万 | 7.57% |
| 20 | 2025-09-08 | 11.88 | 1.37% | 1亿 | 1.45% | 663.1万 | 6.62% | 149.58万 | 1.49% | 513.52万 | 5.13% | -575.41万 | 5.74% | -87.69万 | 0.88% |
| 21 | 2025-09-05 | 11.72 | 2% | 0.91亿 | 1.32% | 233.47万 | 2.58% | 332.47万 | 3.67% | -99万 | 1.09% | -226.48万 | 2.5% | -6.99万 | 0.08% |
| 22 | 2025-09-04 | 11.49 | 0.09% | 0.83亿 | 1.23% | -267.17万 | 3.22% | -758.09万 | 9.15% | 490.91万 | 5.92% | -93.62万 | 1.13% | 360.79万 | 4.35% |
| 23 | 2025-09-03 | 11.48 | -2.21% | 1.03亿 | 1.52% | -0.15亿 | 14.1% | -0.13亿 | 13.01% | -112.33万 | 1.09% | 780.94万 | 7.55% | 677.21万 | 6.55% |
| 24 | 2025-09-02 | 11.74 | -2% | 1.12亿 | 1.62% | -0.13亿 | 12.08% | -670.34万 | 6% | -679.33万 | 6.08% | 515.38万 | 4.61% | 834.29万 | 7.46% |