| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.78 | -0.59% | 0.34亿 | 0.49% | -689.65万 | 20.23% | -475.88万 | 13.96% | -213.77万 | 6.27% | 294.15万 | 8.63% | 395.5万 | 11.6% |
| 2 | 2025-09-19 | 11.85 | -1.82% | 1.79亿 | 2.56% | -0.2亿 | 11.26% | -0.4亿 | 22.43% | 0.2亿 | 11.16% | 384.76万 | 2.15% | 0.16亿 | 9.11% |
| 3 | 2025-09-18 | 12.07 | -2.27% | 2.86亿 | 4.01% | -0.44亿 | 15.42% | -0.44亿 | 15.29% | -38.18万 | 0.13% | 0.14亿 | 4.78% | 0.3亿 | 10.64% |
| 4 | 2025-09-17 | 12.35 | 3% | 3.42亿 | 4.74% | 0.22亿 | 6.31% | 0.15亿 | 4.25% | 703.55万 | 2.06% | 221.95万 | 0.65% | -0.24亿 | 6.96% |
| 5 | 2025-09-16 | 11.99 | -0.33% | 1.55亿 | 2.2% | -0.28亿 | 18.13% | -0.24亿 | 15.49% | -409.44万 | 2.65% | 0.15亿 | 9.4% | 0.14亿 | 8.73% |
| 6 | 2025-09-15 | 12.03 | 1.18% | 1.65亿 | 2.35% | 540.74万 | 3.28% | 0.1亿 | 6.12% | -469.25万 | 2.84% | 325.14万 | 1.97% | -865.88万 | 5.25% |
| 7 | 2025-09-12 | 11.89 | 0.34% | 1.14亿 | 1.64% | -609.26万 | 5.34% | 6.79万 | 0.06% | -616.04万 | 5.4% | 321.04万 | 2.81% | 288.21万 | 2.53% |
| 8 | 2025-09-11 | 11.85 | 0.77% | 0.91亿 | 1.32% | 394.64万 | 4.32% | 261.55万 | 2.86% | 133.09万 | 1.46% | -377.21万 | 4.13% | -17.43万 | 0.19% |
| 9 | 2025-09-10 | 11.76 | -0.42% | 0.64亿 | 0.93% | -827.28万 | 12.95% | -170.87万 | 2.67% | -656.41万 | 10.27% | 101.08万 | 1.58% | 726.2万 | 11.37% |
| 10 | 2025-09-09 | 11.81 | -0.59% | 0.72亿 | 1.04% | -553.56万 | 7.71% | -332.94万 | 4.64% | -220.62万 | 3.07% | 10.5万 | 0.15% | 543.06万 | 7.57% |
| 11 | 2025-09-08 | 11.88 | 1.37% | 1亿 | 1.45% | 663.1万 | 6.62% | 149.58万 | 1.49% | 513.52万 | 5.13% | -575.41万 | 5.74% | -87.69万 | 0.88% |
| 12 | 2025-09-05 | 11.72 | 2% | 0.91亿 | 1.32% | 233.47万 | 2.58% | 332.47万 | 3.67% | -99万 | 1.09% | -226.48万 | 2.5% | -6.99万 | 0.08% |
| 13 | 2025-09-04 | 11.49 | 0.09% | 0.83亿 | 1.23% | -267.17万 | 3.22% | -758.09万 | 9.15% | 490.91万 | 5.92% | -93.62万 | 1.13% | 360.79万 | 4.35% |
| 14 | 2025-09-03 | 11.48 | -2.21% | 1.03亿 | 1.52% | -0.15亿 | 14.1% | -0.13亿 | 13.01% | -112.33万 | 1.09% | 780.94万 | 7.55% | 677.21万 | 6.55% |
| 15 | 2025-09-02 | 11.74 | -2% | 1.12亿 | 1.62% | -0.13亿 | 12.08% | -670.34万 | 6% | -679.33万 | 6.08% | 515.38万 | 4.61% | 834.29万 | 7.46% |
| 16 | 2025-09-01 | 11.98 | 1.7% | 1.42亿 | 2.04% | 0.16亿 | 11.37% | 284.37万 | 2% | 0.13亿 | 9.37% | -548.04万 | 3.86% | -0.11亿 | 7.51% |
| 17 | 2025-08-29 | 11.78 | -0.08% | 1.08亿 | 1.55% | -392.45万 | 3.63% | -137.06万 | 1.27% | -255.39万 | 2.36% | -79.69万 | 0.74% | 472.15万 | 4.36% |
| 18 | 2025-08-28 | 11.79 | 0.34% | 1.65亿 | 2.4% | -0.25亿 | 15.09% | -649.54万 | 3.94% | -0.18亿 | 11.15% | 794.49万 | 4.81% | 0.17亿 | 10.28% |
| 19 | 2025-08-27 | 11.75 | -2.81% | 1.8亿 | 2.57% | -0.21亿 | 11.51% | -0.13亿 | 7.18% | -782.85万 | 4.34% | 128.41万 | 0.71% | 0.19亿 | 10.8% |
| 20 | 2025-08-26 | 12.09 | 0% | 1.3亿 | 1.83% | -162.72万 | 1.26% | -0.11亿 | 8.42% | 928.58万 | 7.16% | -358.94万 | 2.77% | 521.66万 | 4.02% |
| 21 | 2025-08-25 | 12.09 | -0.25% | 2.24亿 | 3.16% | -0.23亿 | 10.12% | -0.26亿 | 11.55% | 320.82万 | 1.43% | 257.85万 | 1.15% | 0.2亿 | 8.97% |
| 22 | 2025-08-22 | 12.12 | 0.17% | 1.68亿 | 2.37% | -0.11亿 | 6.3% | -0.1亿 | 6.13% | -29.22万 | 0.17% | -28.4万 | 0.17% | 0.11亿 | 6.47% |
| 23 | 2025-08-21 | 12.1 | -0.82% | 1.55亿 | 2.18% | 131.1万 | 0.84% | 176.71万 | 1.14% | -45.61万 | 0.29% | -145.97万 | 0.94% | 14.86万 | 0.1% |
| 24 | 2025-08-20 | 12.2 | -0.81% | 2.27亿 | 3.18% | -0.38亿 | 16.93% | -0.27亿 | 11.94% | -0.11亿 | 4.99% | 0.13亿 | 5.64% | 0.26亿 | 11.3% |
| 25 | 2025-08-19 | 12.3 | -1.6% | 3.27亿 | 4.48% | -0.25亿 | 7.53% | 29.29万 | 0.09% | -0.25亿 | 7.62% | 820.48万 | 2.51% | 0.16亿 | 5.02% |
| 26 | 2025-08-18 | 12.5 | 1.3% | 4.05亿 | 5.53% | 0.12亿 | 2.96% | 0.15亿 | 3.65% | -278.34万 | 0.69% | -0.15亿 | 3.71% | 304.42万 | 0.75% |
| 27 | 2025-08-15 | 12.34 | 1.98% | 3.79亿 | 5.25% | -0.14亿 | 3.62% | -106.93万 | 0.28% | -0.13亿 | 3.34% | 461.48万 | 1.22% | 911.06万 | 2.41% |
| 28 | 2025-08-14 | 12.1 | 0.75% | 2.76亿 | 3.91% | -46.15万 | 0.17% | -0.1亿 | 3.67% | 964.61万 | 3.5% | 769.68万 | 2.79% | -723.53万 | 2.63% |
| 29 | 2025-08-13 | 12.01 | 0.08% | 2.27亿 | 3.23% | -170.18万 | 0.75% | -91.89万 | 0.41% | -78.3万 | 0.35% | 474.91万 | 2.09% | -304.73万 | 1.34% |
| 30 | 2025-08-12 | 12 | 2.65% | 3.81亿 | 5.51% | 0.25亿 | 6.56% | 0.26亿 | 6.78% | -83.38万 | 0.22% | -741.07万 | 1.95% | -0.18亿 | 4.62% |
| 31 | 2025-08-11 | 11.69 | 0.43% | 1.18亿 | 1.72% | -248.94万 | 2.11% | -657.77万 | 5.57% | 408.83万 | 3.46% | 650.71万 | 5.51% | -401.76万 | 3.4% |
| 32 | 2025-08-07 | 11.58 | -0.69% | 1.36亿 | 2% | -318.48万 | 2.34% | -750.11万 | 5.52% | 431.63万 | 3.17% | 537.63万 | 3.95% | -219.15万 | 1.61% |
| 33 | 2025-08-06 | 11.66 | 0.69% | 1.34亿 | 1.96% | 849.55万 | 6.34% | 8.63万 | 0.06% | 840.92万 | 6.28% | -431.99万 | 3.23% | -417.56万 | 3.12% |
| 34 | 2025-08-05 | 11.58 | -0.69% | 1.29亿 | 1.89% | -0.27亿 | 20.71% | -0.14亿 | 10.52% | -0.13亿 | 10.19% | 849.13万 | 6.6% | 0.18亿 | 14.11% |
| 35 | 2025-08-04 | 11.66 | 0.6% | 0.97亿 | 1.43% | 799.17万 | 8.22% | 402.15万 | 4.13% | 397.02万 | 4.08% | -376.43万 | 3.87% | -422.74万 | 4.35% |
| 36 | 2025-08-01 | 11.59 | 0.35% | 1.23亿 | 1.82% | 680.35万 | 5.52% | 19.66万 | 0.16% | 660.69万 | 5.36% | 69.16万 | 0.56% | -749.51万 | 6.08% |
| 37 | 2025-07-31 | 11.55 | -1.37% | 1.65亿 | 2.42% | -0.22亿 | 13.52% | -897.69万 | 5.44% | -0.13亿 | 8.08% | 606.92万 | 3.68% | 0.16亿 | 9.84% |
| 38 | 2025-07-30 | 11.71 | -1.51% | 1.99亿 | 2.87% | -0.2亿 | 10.32% | -0.27亿 | 13.69% | 667.33万 | 3.36% | 626.72万 | 3.16% | 0.14亿 | 7.17% |
| 39 | 2025-07-29 | 11.89 | -0.67% | 2.46亿 | 3.52% | -0.13亿 | 5.42% | -541.3万 | 2.2% | -790.02万 | 3.22% | 287.03万 | 1.17% | 0.1亿 | 4.25% |
| 40 | 2025-07-28 | 11.97 | -0.83% | 3亿 | 4.27% | -0.24亿 | 8.13% | -0.27亿 | 9.1% | 290.65万 | 0.97% | 914.02万 | 3.04% | 0.15亿 | 5.09% |
| 41 | 2025-07-25 | 12.07 | -2.58% | 5.1亿 | 7.11% | -0.23亿 | 4.43% | -0.19亿 | 3.68% | -378.05万 | 0.74% | -0.33亿 | 6.41% | 0.55亿 | 10.83% |
| 42 | 2025-07-24 | 12.39 | -2.52% | 7.12亿 | 9.71% | 0.14亿 | 1.95% | 119.36万 | 0.17% | 0.13亿 | 1.78% | -0.1亿 | 1.47% | -344.84万 | 0.48% |
| 43 | 2025-07-23 | 12.71 | -1.47% | 15.46亿 | 19.29% | -2.63亿 | 16.99% | -1.28亿 | 8.29% | -1.35亿 | 8.7% | 0.56亿 | 3.63% | 2.07亿 | 13.36% |
| 44 | 2025-07-22 | 12.9 | 9.97% | 9.45亿 | 12.96% | 0.46亿 | 4.92% | 0.55亿 | 5.79% | -818.88万 | 0.87% | -250.91万 | 0.27% | -0.44亿 | 4.65% |
| 45 | 2025-07-21 | 11.73 | 5.01% | 4.2亿 | 6.13% | -0.38亿 | 8.94% | -0.1亿 | 2.48% | -0.27亿 | 6.46% | 894.45万 | 2.13% | 0.29亿 | 6.81% |
| 46 | 2025-07-18 | 11.17 | -0.27% | 0.88亿 | 1.33% | -0.11亿 | 12.19% | -0.14亿 | 16.24% | 354.81万 | 4.05% | 0.11亿 | 12.72% | -46.74万 | 0.53% |
| 47 | 2025-07-17 | 11.2 | 0.36% | 0.69亿 | 1.05% | -920.39万 | 13.31% | 305.74万 | 4.42% | -0.12亿 | 17.73% | 421.85万 | 6.1% | 498.54万 | 7.21% |
| 48 | 2025-07-16 | 11.16 | 0.45% | 0.73亿 | 1.12% | 18.5万 | 0.25% | -494.17万 | 6.75% | 512.67万 | 7.01% | -190.48万 | 2.6% | 171.98万 | 2.35% |
| 49 | 2025-07-15 | 11.11 | -1.16% | 1.08亿 | 1.65% | -767.67万 | 7.12% | 323.3万 | 3% | -0.11亿 | 10.12% | 738.58万 | 6.85% | 29.09万 | 0.27% |
| 50 | 2025-07-14 | 11.24 | 1.08% | 1.05亿 | 1.59% | -586.58万 | 5.59% | -841.05万 | 8.01% | 254.47万 | 2.42% | 234.29万 | 2.23% | 352.29万 | 3.35% |