| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 17.7 | 0.17% | 2.07亿 | 1.86% | -0.16亿 | 7.55% | -0.12亿 | 5.73% | -376.11万 | 1.82% | -0.1亿 | 4.98% | 0.26亿 | 12.53% |
| 2 | 2025-10-22 | 18.01 | -0.99% | 2.3亿 | 2.04% | -0.33亿 | 14.51% | -683万 | 2.98% | -0.26亿 | 11.54% | 788.34万 | 3.43% | 0.25亿 | 11.08% |
| 3 | 2025-10-14 | 18.04 | -2.85% | 7.05亿 | 6.07% | -10.33万 | 0.01% | 0.1亿 | 1.45% | -0.1亿 | 1.46% | -0.41亿 | 5.76% | 0.41亿 | 5.78% |
| 4 | 2025-10-09 | 19.7 | 9.99% | 9.69亿 | 7.91% | 0.89亿 | 9.18% | 1.07亿 | 11.02% | -0.18亿 | 1.84% | -0.74亿 | 7.65% | -0.15亿 | 1.53% |
| 5 | 2025-09-30 | 17.91 | 10.01% | 8.65亿 | 7.87% | 0.99亿 | 11.41% | 1.38亿 | 15.98% | -0.4亿 | 4.58% | -0.83亿 | 9.56% | -0.16亿 | 1.85% |
| 6 | 2025-09-29 | 16.28 | 3.04% | 2.88亿 | 2.85% | 831.71万 | 2.89% | 0.12亿 | 4.21% | -380.92万 | 1.32% | -0.17亿 | 5.8% | 838.24万 | 2.91% |
| 7 | 2025-09-26 | 15.8 | 1.28% | 2.54亿 | 2.55% | -834.19万 | 3.28% | 259.88万 | 1.02% | -0.11亿 | 4.31% | 0.16亿 | 6.12% | -721.65万 | 2.84% |
| 8 | 2025-09-25 | 15.6 | 1.89% | 2.58亿 | 2.63% | 0.11亿 | 4.34% | -244.52万 | 0.95% | 0.14亿 | 5.29% | 265.82万 | 1.03% | -0.14亿 | 5.38% |
| 9 | 2025-09-24 | 15.31 | 2.41% | 1.58亿 | 1.67% | 646.45万 | 4.1% | -243.19万 | 1.54% | 889.64万 | 5.64% | 797.58万 | 5.06% | -0.14亿 | 9.15% |
| 10 | 2025-09-23 | 14.95 | -2.67% | 1.84亿 | 1.96% | -0.15亿 | 8.07% | -0.23亿 | 12.21% | 764.33万 | 4.14% | 876.98万 | 4.75% | 610.78万 | 3.31% |
| 11 | 2025-09-22 | 15.36 | -0.07% | 1.71亿 | 1.78% | 832.44万 | 4.86% | -36.84万 | 0.22% | 869.28万 | 5.08% | -312.79万 | 1.83% | -519.66万 | 3.04% |
| 12 | 2025-09-19 | 15.37 | 0.07% | 1.31亿 | 1.36% | -0.17亿 | 13.06% | -350.91万 | 2.68% | -0.14亿 | 10.38% | 764.15万 | 5.84% | 944.66万 | 7.22% |
| 13 | 2025-09-18 | 15.36 | -3.88% | 2.81亿 | 2.88% | -0.28亿 | 10.05% | -0.36亿 | 12.95% | 813.16万 | 2.89% | 0.19亿 | 6.7% | 942.34万 | 3.35% |
| 14 | 2025-09-17 | 15.98 | -0.75% | 1.48亿 | 1.48% | -69.38万 | 0.47% | -211.09万 | 1.43% | 141.72万 | 0.96% | 320.73万 | 2.17% | -251.35万 | 1.7% |
| 15 | 2025-09-16 | 16.1 | -0.86% | 2.51亿 | 2.51% | 543.7万 | 2.17% | -507.45万 | 2.02% | 0.11亿 | 4.19% | 438.77万 | 1.75% | -982.47万 | 3.91% |
| 16 | 2025-09-15 | 16.24 | -1.46% | 2.8亿 | 2.72% | -738.93万 | 2.64% | 0.1亿 | 3.6% | -0.17亿 | 6.24% | -574.14万 | 2.05% | 0.13亿 | 4.69% |
| 17 | 2025-09-12 | 16.48 | 2.68% | 3.7亿 | 3.6% | 800.09万 | 2.16% | 0.17亿 | 4.61% | -905.51万 | 2.45% | -987.77万 | 2.67% | 187.69万 | 0.51% |
| 18 | 2025-09-11 | 16.05 | 3.82% | 2.89亿 | 2.9% | 184.82万 | 0.64% | 0.2亿 | 6.94% | -0.18亿 | 6.3% | 156.97万 | 0.54% | -341.79万 | 1.18% |
| 19 | 2025-09-10 | 15.46 | -0.45% | 1.51亿 | 1.57% | -994.47万 | 6.57% | -611.15万 | 4.04% | -383.32万 | 2.53% | 685.99万 | 4.53% | 308.49万 | 2.04% |
| 20 | 2025-09-09 | 15.53 | 1.11% | 2.53亿 | 2.6% | 935.76万 | 3.7% | 381.67万 | 1.51% | 554.09万 | 2.19% | -0.12亿 | 4.61% | 230.47万 | 0.91% |
| 21 | 2025-09-08 | 15.36 | 1.92% | 2.22亿 | 2.32% | -86.14万 | 0.39% | 355.18万 | 1.6% | -441.32万 | 1.99% | -153.93万 | 0.69% | 240.07万 | 1.08% |
| 22 | 2025-09-05 | 15.07 | 2.1% | 1.69亿 | 1.8% | 875.97万 | 5.19% | 203.42万 | 1.21% | 672.55万 | 3.99% | -563.78万 | 3.34% | -312.19万 | 1.85% |
| 23 | 2025-09-04 | 14.76 | -1.6% | 2.17亿 | 2.32% | -0.3亿 | 14.05% | -0.17亿 | 7.9% | -0.13亿 | 6.14% | 475.99万 | 2.2% | 0.26亿 | 11.85% |
| 24 | 2025-09-03 | 15 | -1.12% | 2.17亿 | 2.27% | -93.27万 | 0.43% | 303.99万 | 1.4% | -397.25万 | 1.83% | -192.68万 | 0.89% | 285.95万 | 1.32% |
| 25 | 2025-09-02 | 15.17 | 0% | 3.06亿 | 3.2% | -0.19亿 | 6.24% | 44.11万 | 0.14% | -0.2亿 | 6.38% | -0.15亿 | 4.83% | 0.34亿 | 11.07% |