| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 14.95 | -2.67% | 1.84亿 | 1.96% | -0.15亿 | 8.07% | -0.23亿 | 12.21% | 764.33万 | 4.14% | 876.98万 | 4.75% | 610.78万 | 3.31% |
| 2 | 2025-09-22 | 15.36 | -0.07% | 1.71亿 | 1.78% | 832.44万 | 4.86% | -36.84万 | 0.22% | 869.28万 | 5.08% | -312.79万 | 1.83% | -519.66万 | 3.04% |
| 3 | 2025-09-19 | 15.37 | 0.07% | 1.31亿 | 1.36% | -0.17亿 | 13.06% | -350.91万 | 2.68% | -0.14亿 | 10.38% | 764.15万 | 5.84% | 944.66万 | 7.22% |
| 4 | 2025-09-18 | 15.36 | -3.88% | 2.81亿 | 2.88% | -0.28亿 | 10.05% | -0.36亿 | 12.95% | 813.16万 | 2.89% | 0.19亿 | 6.7% | 942.34万 | 3.35% |
| 5 | 2025-09-17 | 15.98 | -0.75% | 1.48亿 | 1.48% | -69.38万 | 0.47% | -211.09万 | 1.43% | 141.72万 | 0.96% | 320.73万 | 2.17% | -251.35万 | 1.7% |
| 6 | 2025-09-16 | 16.1 | -0.86% | 2.51亿 | 2.51% | 543.7万 | 2.17% | -507.45万 | 2.02% | 0.11亿 | 4.19% | 438.77万 | 1.75% | -982.47万 | 3.91% |
| 7 | 2025-09-15 | 16.24 | -1.46% | 2.8亿 | 2.72% | -738.93万 | 2.64% | 0.1亿 | 3.6% | -0.17亿 | 6.24% | -574.14万 | 2.05% | 0.13亿 | 4.69% |
| 8 | 2025-09-12 | 16.48 | 2.68% | 3.7亿 | 3.6% | 800.09万 | 2.16% | 0.17亿 | 4.61% | -905.51万 | 2.45% | -987.77万 | 2.67% | 187.69万 | 0.51% |
| 9 | 2025-09-11 | 16.05 | 3.82% | 2.89亿 | 2.9% | 184.82万 | 0.64% | 0.2亿 | 6.94% | -0.18亿 | 6.3% | 156.97万 | 0.54% | -341.79万 | 1.18% |
| 10 | 2025-09-10 | 15.46 | -0.45% | 1.51亿 | 1.57% | -994.47万 | 6.57% | -611.15万 | 4.04% | -383.32万 | 2.53% | 685.99万 | 4.53% | 308.49万 | 2.04% |
| 11 | 2025-09-09 | 15.53 | 1.11% | 2.53亿 | 2.6% | 935.76万 | 3.7% | 381.67万 | 1.51% | 554.09万 | 2.19% | -0.12亿 | 4.61% | 230.47万 | 0.91% |
| 12 | 2025-09-08 | 15.36 | 1.92% | 2.22亿 | 2.32% | -86.14万 | 0.39% | 355.18万 | 1.6% | -441.32万 | 1.99% | -153.93万 | 0.69% | 240.07万 | 1.08% |
| 13 | 2025-09-05 | 15.07 | 2.1% | 1.69亿 | 1.8% | 875.97万 | 5.19% | 203.42万 | 1.21% | 672.55万 | 3.99% | -563.78万 | 3.34% | -312.19万 | 1.85% |
| 14 | 2025-09-04 | 14.76 | -1.6% | 2.17亿 | 2.32% | -0.3亿 | 14.05% | -0.17亿 | 7.9% | -0.13亿 | 6.14% | 475.99万 | 2.2% | 0.26亿 | 11.85% |
| 15 | 2025-09-03 | 15 | -1.12% | 2.17亿 | 2.27% | -93.27万 | 0.43% | 303.99万 | 1.4% | -397.25万 | 1.83% | -192.68万 | 0.89% | 285.95万 | 1.32% |
| 16 | 2025-09-02 | 15.17 | 0% | 3.06亿 | 3.2% | -0.19亿 | 6.24% | 44.11万 | 0.14% | -0.2亿 | 6.38% | -0.15亿 | 4.83% | 0.34亿 | 11.07% |
| 17 | 2025-09-01 | 15.17 | 3.2% | 3.36亿 | 3.57% | -198.5万 | 0.59% | -0.18亿 | 5.4% | 0.16亿 | 4.81% | -0.16亿 | 4.87% | 0.18亿 | 5.46% |
| 18 | 2025-08-29 | 14.7 | 1.1% | 3.44亿 | 3.7% | -0.11亿 | 3.21% | 0.11亿 | 3.2% | -0.22亿 | 6.41% | 677.62万 | 1.97% | 425.62万 | 1.24% |
| 19 | 2025-08-28 | 14.54 | 1.04% | 1.77亿 | 1.97% | 405.01万 | 2.28% | 471.52万 | 2.66% | -66.51万 | 0.37% | -69.12万 | 0.39% | -335.89万 | 1.89% |
| 20 | 2025-08-27 | 14.39 | -2.9% | 1.81亿 | 1.98% | -0.11亿 | 6.2% | -522.65万 | 2.88% | -600.45万 | 3.31% | 0.11亿 | 6.08% | 21.1万 | 0.12% |
| 21 | 2025-08-26 | 14.82 | -0.13% | 1.7亿 | 1.82% | -0.32亿 | 18.53% | 695.69万 | 4.09% | -0.38亿 | 22.62% | 0.17亿 | 10.18% | 0.14亿 | 8.35% |
| 22 | 2025-08-25 | 14.84 | 3.06% | 2.91亿 | 3.13% | 553.8万 | 1.9% | 722.4万 | 2.48% | -168.6万 | 0.58% | -468.72万 | 1.61% | -85.08万 | 0.29% |
| 23 | 2025-08-22 | 14.4 | -0.35% | 1.19亿 | 1.33% | -0.11亿 | 9.48% | -728.82万 | 6.1% | -403.43万 | 3.38% | 724.55万 | 6.06% | 407.7万 | 3.41% |
| 24 | 2025-08-21 | 14.45 | 0.14% | 1.24亿 | 1.37% | -83.78万 | 0.67% | 229.86万 | 1.85% | -313.64万 | 2.53% | 232.56万 | 1.87% | -148.78万 | 1.2% |
| 25 | 2025-08-20 | 14.43 | 0.56% | 1.18亿 | 1.3% | -282.82万 | 2.4% | -312.9万 | 2.65% | 30.08万 | 0.26% | -746.42万 | 6.33% | 0.1亿 | 8.73% |
| 26 | 2025-08-19 | 14.35 | -0.07% | 1.19亿 | 1.32% | -554.51万 | 4.66% | -103.41万 | 0.87% | -451.1万 | 3.79% | 186.53万 | 1.57% | 367.97万 | 3.09% |
| 27 | 2025-08-18 | 14.36 | -1.17% | 2.08亿 | 2.3% | -0.15亿 | 7.01% | 190.65万 | 0.92% | -0.16亿 | 7.93% | 0.19亿 | 9.2% | -454.6万 | 2.19% |
| 28 | 2025-08-15 | 14.53 | 0.69% | 1.69亿 | 1.85% | 0.19亿 | 11.11% | 0.11亿 | 6.51% | 776.45万 | 4.6% | -0.13亿 | 7.5% | -609.91万 | 3.61% |
| 29 | 2025-08-14 | 14.43 | -0.76% | 1.62亿 | 1.78% | 481.13万 | 2.97% | -836.25万 | 5.16% | 0.13亿 | 8.14% | -0.16亿 | 9.65% | 0.11亿 | 6.67% |
| 30 | 2025-08-13 | 14.54 | 0.41% | 1.54亿 | 1.69% | -453.29万 | 2.93% | -0.16亿 | 10.25% | 0.11亿 | 7.32% | -215.69万 | 1.4% | 668.98万 | 4.33% |
| 31 | 2025-08-12 | 14.48 | 1.54% | 1.74亿 | 1.91% | 0.18亿 | 10.1% | 957.58万 | 5.52% | 796.41万 | 4.59% | -0.12亿 | 6.8% | -572.71万 | 3.3% |
| 32 | 2025-08-11 | 14.26 | 0.21% | 1.08亿 | 1.2% | 241.06万 | 2.24% | -85.49万 | 0.79% | 326.55万 | 3.04% | -71.16万 | 0.66% | -169.91万 | 1.58% |
| 33 | 2025-08-07 | 14.03 | -1.13% | 1.22亿 | 1.38% | -0.11亿 | 9.03% | -0.14亿 | 11.36% | 282.81万 | 2.32% | -334.99万 | 2.75% | 0.14亿 | 11.79% |
| 34 | 2025-08-06 | 14.19 | 0.28% | 0.89亿 | 1% | -0.11亿 | 12.88% | -207.6万 | 2.33% | -942.19万 | 10.56% | 618.7万 | 6.93% | 531.1万 | 5.95% |
| 35 | 2025-08-05 | 14.15 | 1.73% | 1.31亿 | 1.48% | -439.66万 | 3.35% | 78.95万 | 0.6% | -518.61万 | 3.95% | -359.97万 | 2.74% | 799.63万 | 6.09% |
| 36 | 2025-08-04 | 13.91 | 0.43% | 0.84亿 | 0.96% | 501.63万 | 6.01% | 156.83万 | 1.88% | 344.8万 | 4.13% | 350.84万 | 4.2% | -852.47万 | 10.21% |
| 37 | 2025-08-01 | 13.85 | 0.07% | 0.73亿 | 0.84% | -789.24万 | 10.81% | -625.15万 | 8.56% | -164.09万 | 2.25% | 487.03万 | 6.67% | 302.21万 | 4.14% |
| 38 | 2025-07-31 | 13.84 | -3.96% | 2.43亿 | 2.78% | -825.14万 | 3.4% | -191.5万 | 0.79% | -633.63万 | 2.61% | 915.23万 | 3.77% | -90.09万 | 0.37% |
| 39 | 2025-07-30 | 14.41 | -0.62% | 1.21亿 | 1.33% | -565.83万 | 4.68% | 74.41万 | 0.61% | -640.24万 | 5.29% | -322.61万 | 2.67% | 888.44万 | 7.34% |
| 40 | 2025-07-29 | 14.5 | 0.97% | 1.31亿 | 1.45% | -0.17亿 | 12.71% | 222.41万 | 1.69% | -0.19亿 | 14.41% | 0.16亿 | 12.01% | 92.87万 | 0.71% |
| 41 | 2025-07-28 | 14.36 | -2.31% | 1.88亿 | 2.08% | -202.24万 | 1.07% | 15.34万 | 0.08% | -217.57万 | 1.15% | 0.13亿 | 7% | -0.11亿 | 5.93% |
| 42 | 2025-07-25 | 14.7 | -1.08% | 1.84亿 | 1.98% | -0.15亿 | 7.94% | -680.49万 | 3.7% | -778.98万 | 4.24% | 99.08万 | 0.54% | 0.14亿 | 7.4% |
| 43 | 2025-07-24 | 14.86 | 1.43% | 1.71亿 | 1.85% | -685.5万 | 4.02% | -139.02万 | 0.81% | -546.47万 | 3.2% | -438.55万 | 2.57% | 0.11亿 | 6.58% |
| 44 | 2025-07-23 | 14.65 | -1.94% | 2.18亿 | 2.34% | -0.19亿 | 8.75% | -691.7万 | 3.18% | -0.12亿 | 5.57% | -948.21万 | 4.36% | 0.29亿 | 13.1% |
| 45 | 2025-07-22 | 14.94 | 2.96% | 2.32亿 | 2.5% | 669.33万 | 2.89% | 830.15万 | 3.58% | -160.82万 | 0.69% | -0.1亿 | 4.41% | 351.71万 | 1.52% |
| 46 | 2025-07-21 | 14.51 | 3.2% | 2.21亿 | 2.44% | 0.19亿 | 8.75% | 426.17万 | 1.93% | 0.15亿 | 6.82% | -0.26亿 | 11.96% | 710.29万 | 3.21% |
| 47 | 2025-07-18 | 14.06 | 1.59% | 1.45亿 | 1.64% | 872.03万 | 6% | -175.96万 | 1.21% | 0.1亿 | 7.21% | 32.88万 | 0.23% | -904.91万 | 6.22% |
| 48 | 2025-07-17 | 13.84 | 0% | 0.68亿 | 0.78% | -202.65万 | 2.99% | -253.68万 | 3.74% | 51.03万 | 0.75% | 722.14万 | 10.65% | -519.49万 | 7.66% |
| 49 | 2025-07-16 | 13.84 | 0.14% | 0.68亿 | 0.78% | -447.17万 | 6.6% | 166.42万 | 2.46% | -613.59万 | 9.05% | 242.21万 | 3.57% | 204.96万 | 3.02% |
| 50 | 2025-07-15 | 13.82 | -1.78% | 1.21亿 | 1.38% | -0.14亿 | 11.4% | -0.13亿 | 10.75% | -79万 | 0.65% | 970.25万 | 8.03% | 407.58万 | 3.37% |