| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.93 | 1.67% | 1.6亿 | 2.98% | 0.2亿 | 12.49% | 0.15亿 | 9.57% | 467.51万 | 2.91% | -282.63万 | 1.76% | -0.17亿 | 10.72% |
| 2 | 2025-09-19 | 7.8 | 0.39% | 1.27亿 | 2.43% | -35.6万 | 0.28% | -596.86万 | 4.71% | 561.26万 | 4.43% | 75.83万 | 0.6% | -40.23万 | 0.32% |
| 3 | 2025-09-18 | 7.77 | -0.64% | 1.7亿 | 3.23% | -43.78万 | 0.26% | 320.3万 | 1.88% | -364.08万 | 2.14% | 409.51万 | 2.4% | -365.73万 | 2.15% |
| 4 | 2025-09-17 | 7.82 | 0.39% | 1亿 | 1.89% | -816.52万 | 8.18% | -296.84万 | 2.98% | -519.68万 | 5.21% | -269.64万 | 2.7% | 0.11亿 | 10.89% |
| 5 | 2025-09-16 | 7.79 | 0.13% | 1.03亿 | 1.98% | -0.13亿 | 12.98% | -274.02万 | 2.65% | -0.11亿 | 10.33% | 121.81万 | 1.18% | 0.12亿 | 11.8% |
| 6 | 2025-09-15 | 7.78 | -0.26% | 1.17亿 | 2.24% | -333.45万 | 2.85% | -182.99万 | 1.56% | -150.46万 | 1.28% | 0.11亿 | 9.7% | -803.47万 | 6.86% |
| 7 | 2025-09-12 | 7.8 | 0.65% | 1.59亿 | 3.03% | 29.43万 | 0.18% | -143.79万 | 0.9% | 173.22万 | 1.09% | 305.66万 | 1.92% | -335.09万 | 2.1% |
| 8 | 2025-09-11 | 7.75 | 2.38% | 1.11亿 | 2.17% | 823.3万 | 7.39% | 753.96万 | 6.76% | 69.35万 | 0.62% | -731.93万 | 6.57% | -91.37万 | 0.82% |
| 9 | 2025-09-10 | 7.57 | -0.53% | 0.76亿 | 1.49% | -0.1亿 | 13.27% | -411.85万 | 5.39% | -600.98万 | 7.87% | -104.05万 | 1.36% | 0.11亿 | 14.63% |
| 10 | 2025-09-09 | 7.61 | -1.68% | 0.92亿 | 1.79% | -993.26万 | 10.8% | -104.2万 | 1.13% | -889.07万 | 9.67% | 182.85万 | 1.99% | 810.41万 | 8.81% |
| 11 | 2025-09-08 | 7.74 | 0.39% | 1.25亿 | 2.4% | 758.4万 | 6.07% | 354.86万 | 2.84% | 403.54万 | 3.23% | 305.74万 | 2.45% | -0.11亿 | 8.52% |
| 12 | 2025-09-05 | 7.71 | 1.98% | 0.9亿 | 1.74% | 178.86万 | 1.99% | -39.27万 | 0.44% | 218.13万 | 2.43% | -123.51万 | 1.38% | -55.35万 | 0.62% |
| 13 | 2025-09-04 | 7.56 | -1.18% | 1.35亿 | 2.63% | -0.19亿 | 13.75% | -648.11万 | 4.8% | -0.12亿 | 8.95% | 681.8万 | 5.05% | 0.12亿 | 8.7% |
| 14 | 2025-09-03 | 7.65 | -3.53% | 1.31亿 | 2.5% | -764.49万 | 5.84% | -534.03万 | 4.08% | -230.46万 | 1.76% | 304.21万 | 2.32% | 460.28万 | 3.52% |
| 15 | 2025-09-02 | 7.93 | -2.34% | 1.74亿 | 3.27% | -0.17亿 | 9.51% | -342.55万 | 1.97% | -0.13亿 | 7.54% | 546.2万 | 3.13% | 0.11亿 | 6.37% |
| 16 | 2025-09-01 | 8.12 | 0.37% | 1.13亿 | 2.06% | -640.53万 | 5.66% | -144.73万 | 1.28% | -495.8万 | 4.38% | 356.25万 | 3.15% | 284.28万 | 2.51% |
| 17 | 2025-08-29 | 8.09 | -1.34% | 1.2亿 | 2.19% | -959.57万 | 8.01% | -394.9万 | 3.3% | -564.67万 | 4.71% | 357.98万 | 2.99% | 601.6万 | 5.02% |
| 18 | 2025-08-28 | 8.2 | 0.74% | 1.73亿 | 3.18% | -891.91万 | 5.15% | 360.84万 | 2.08% | -0.13亿 | 7.23% | 36.62万 | 0.21% | 855.29万 | 4.94% |
| 19 | 2025-08-27 | 8.14 | -2.86% | 1.84亿 | 3.29% | -0.16亿 | 8.54% | -0.17亿 | 9.47% | 169.68万 | 0.92% | 410.76万 | 2.23% | 0.12亿 | 6.31% |
| 20 | 2025-08-26 | 8.38 | 1.21% | 2.1亿 | 3.72% | 230.54万 | 1.1% | -118.7万 | 0.57% | 349.24万 | 1.66% | -0.18亿 | 8.77% | 0.16亿 | 7.67% |
| 21 | 2025-08-25 | 8.28 | 0.12% | 1.67亿 | 3% | -0.16亿 | 9.68% | -0.19亿 | 11.3% | 270.56万 | 1.62% | 0.15亿 | 8.9% | 131.79万 | 0.79% |
| 22 | 2025-08-22 | 8.27 | 0.24% | 1.35亿 | 2.44% | -0.18亿 | 13.61% | -229.15万 | 1.69% | -0.16亿 | 11.91% | 817.93万 | 6.05% | 0.1亿 | 7.56% |
| 23 | 2025-08-21 | 8.25 | -0.48% | 1.83亿 | 3.29% | 0.13亿 | 7.35% | -182.42万 | 1% | 0.15亿 | 8.35% | 1.36万 | 0.01% | -0.13亿 | 7.36% |
| 24 | 2025-08-20 | 8.29 | 1.47% | 1.95亿 | 3.5% | -440.24万 | 2.26% | -219.13万 | 1.13% | -221.11万 | 1.14% | 886.5万 | 4.56% | -446.26万 | 2.29% |
| 25 | 2025-08-19 | 8.17 | 0.12% | 1.37亿 | 2.49% | -913.4万 | 6.67% | -198.02万 | 1.45% | -715.38万 | 5.23% | 52.7万 | 0.38% | 860.7万 | 6.29% |
| 26 | 2025-08-18 | 8.16 | 2.13% | 2.29亿 | 4.17% | -0.3亿 | 13.04% | -567.3万 | 2.47% | -0.24亿 | 10.56% | 804.35万 | 3.51% | 0.22亿 | 9.53% |
| 27 | 2025-08-15 | 7.99 | 1.52% | 1.06亿 | 1.98% | -705.12万 | 6.65% | 791.75万 | 7.47% | -0.15亿 | 14.12% | -58.75万 | 0.55% | 763.87万 | 7.21% |
| 28 | 2025-08-14 | 7.87 | -2.48% | 1.21亿 | 2.26% | -0.14亿 | 11.96% | -705.11万 | 5.82% | -744.82万 | 6.15% | 490.31万 | 4.05% | 959.61万 | 7.92% |
| 29 | 2025-08-13 | 8.07 | 0% | 1.05亿 | 1.93% | 292.03万 | 2.78% | -161.34万 | 1.54% | 453.37万 | 4.32% | -13.3万 | 0.13% | -278.73万 | 2.65% |
| 30 | 2025-08-12 | 8.07 | -0.25% | 0.95亿 | 1.75% | -998.83万 | 10.56% | -206万 | 2.18% | -792.83万 | 8.38% | -197.82万 | 2.09% | 0.12亿 | 12.65% |
| 31 | 2025-08-11 | 8.09 | 0.12% | 1.12亿 | 2.06% | -0.13亿 | 11.78% | -201.35万 | 1.79% | -0.11亿 | 9.99% | 55.89万 | 0.5% | 0.13亿 | 11.28% |
| 32 | 2025-08-07 | 8.03 | 0% | 1.19亿 | 2.2% | -0.11亿 | 9.09% | -0.11亿 | 8.86% | -27.37万 | 0.23% | 165.15万 | 1.39% | 914.53万 | 7.7% |
| 33 | 2025-08-06 | 8.03 | 1.26% | 1.35亿 | 2.51% | -127.9万 | 0.94% | 734.29万 | 5.42% | -862.19万 | 6.36% | -533.06万 | 3.93% | 660.96万 | 4.88% |
| 34 | 2025-08-05 | 7.93 | 0.76% | 0.78亿 | 1.47% | -156.45万 | 2% | 122.04万 | 1.56% | -278.49万 | 3.55% | -513.31万 | 6.55% | 669.76万 | 8.54% |
| 35 | 2025-08-04 | 7.87 | 1.03% | 0.77亿 | 1.46% | 76.3万 | 0.99% | -288.31万 | 3.75% | 364.62万 | 4.75% | -199.42万 | 2.6% | 123.12万 | 1.6% |
| 36 | 2025-08-01 | 7.79 | 0.78% | 0.88亿 | 1.68% | -600.72万 | 6.86% | -161.85万 | 1.85% | -438.88万 | 5.01% | 8.49万 | 0.1% | 592.23万 | 6.76% |
| 37 | 2025-07-31 | 7.73 | -1.02% | 1.05亿 | 2% | -671.08万 | 6.4% | -257.63万 | 2.46% | -413.45万 | 3.94% | -809.92万 | 7.72% | 0.15亿 | 14.11% |
| 38 | 2025-07-30 | 7.81 | -1.76% | 1.03亿 | 1.96% | -0.15亿 | 14.67% | -542.88万 | 5.25% | -975.51万 | 9.43% | -141.43万 | 1.37% | 0.17亿 | 16.04% |
| 39 | 2025-07-29 | 7.95 | -0.13% | 1.02亿 | 1.92% | 0.11亿 | 10.51% | 305.54万 | 3% | 765.18万 | 7.51% | -177.59万 | 1.74% | -893.13万 | 8.77% |
| 40 | 2025-07-28 | 7.96 | 0.51% | 0.96亿 | 1.8% | -338.2万 | 3.52% | -39.43万 | 0.41% | -298.78万 | 3.11% | 496.51万 | 5.16% | -158.31万 | 1.65% |
| 41 | 2025-07-25 | 7.92 | -0.5% | 0.93亿 | 1.74% | -934.78万 | 10.07% | -335.26万 | 3.61% | -599.52万 | 6.46% | 506.81万 | 5.46% | 427.97万 | 4.61% |
| 42 | 2025-07-24 | 7.96 | 0.63% | 1.21亿 | 2.27% | -249.18万 | 2.06% | -556.11万 | 4.59% | 306.92万 | 2.53% | -98.77万 | 0.82% | 347.95万 | 2.87% |
| 43 | 2025-07-23 | 7.91 | -1.98% | 1.86亿 | 3.47% | -796.23万 | 4.28% | -830.96万 | 4.47% | 34.73万 | 0.19% | 745.26万 | 4.01% | 50.97万 | 0.27% |
| 44 | 2025-07-22 | 8.07 | 2.8% | 4.03亿 | 7.36% | 0.42亿 | 10.31% | 0.13亿 | 3.21% | 0.29亿 | 7.1% | -866.2万 | 2.15% | -0.33亿 | 8.16% |
| 45 | 2025-07-21 | 7.85 | 1.42% | 1.08亿 | 2.05% | -638.15万 | 5.91% | 84.97万 | 0.79% | -723.12万 | 6.69% | -333.97万 | 3.09% | 972.11万 | 9% |
| 46 | 2025-07-18 | 7.74 | -0.77% | 0.86亿 | 1.66% | -0.11亿 | 13.21% | -534.23万 | 6.19% | -606.64万 | 7.03% | 488万 | 5.65% | 652.87万 | 7.56% |
| 47 | 2025-07-17 | 7.8 | 1.69% | 1.22亿 | 2.33% | 0.12亿 | 10.1% | 489.22万 | 4.02% | 739.35万 | 6.08% | -74.01万 | 0.61% | -0.12亿 | 9.5% |
| 48 | 2025-07-16 | 7.67 | 0.26% | 0.65亿 | 1.27% | 70.05万 | 1.07% | -110.51万 | 1.69% | 180.57万 | 2.76% | -962.76万 | 14.7% | 892.71万 | 13.63% |
| 49 | 2025-07-15 | 7.65 | -1.03% | 0.97亿 | 1.89% | -678.83万 | 7% | -348.04万 | 3.59% | -330.79万 | 3.41% | 28.49万 | 0.29% | 650.34万 | 6.71% |
| 50 | 2025-07-14 | 7.73 | 0.13% | 0.67亿 | 1.29% | -911.47万 | 13.59% | 162.63万 | 2.43% | -0.11亿 | 16.02% | 605.3万 | 9.03% | 306.18万 | 4.57% |