| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 7.74 | -2.4% | 1.48亿 | 2.81% | -0.16亿 | 10.77% | -0.1亿 | 6.9% | -574.71万 | 3.87% | 202.34万 | 1.36% | 0.14亿 | 9.41% |
| 2 | 2025-10-09 | 8.03 | 1.26% | 1.48亿 | 2.74% | -511.02万 | 3.46% | -345.19万 | 2.34% | -165.84万 | 1.12% | 738.25万 | 5% | -227.23万 | 1.54% |
| 3 | 2025-09-30 | 7.93 | -0.5% | 1.4亿 | 2.62% | -0.1亿 | 7.19% | -460.11万 | 3.29% | -546.66万 | 3.9% | -25.95万 | 0.19% | 0.1亿 | 7.38% |
| 4 | 2025-09-29 | 7.97 | -0.5% | 1.45亿 | 2.7% | -396.79万 | 2.74% | 33.6万 | 0.23% | -430.39万 | 2.97% | 255.68万 | 1.76% | 141.11万 | 0.97% |
| 5 | 2025-09-26 | 8.01 | -1.35% | 1.59亿 | 2.93% | -469.85万 | 2.96% | -310.51万 | 1.96% | -159.34万 | 1% | -0.11亿 | 6.81% | 0.15亿 | 9.77% |
| 6 | 2025-09-25 | 8.12 | -1.69% | 2.29亿 | 4.15% | -0.29亿 | 12.79% | -0.13亿 | 5.77% | -0.16亿 | 7.03% | 42.61万 | 0.19% | 0.29亿 | 12.61% |
| 7 | 2025-09-24 | 8.26 | 1.85% | 3.16亿 | 5.72% | 0.23亿 | 7.23% | 0.14亿 | 4.51% | 860.45万 | 2.72% | -273.64万 | 0.87% | -0.2亿 | 6.36% |
| 8 | 2025-09-23 | 8.11 | 2.14% | 3.5亿 | 6.51% | 980.05万 | 2.8% | 335.15万 | 0.96% | 644.9万 | 1.84% | 0.16亿 | 4.67% | -0.26亿 | 7.47% |
| 9 | 2025-09-22 | 7.94 | 1.79% | 2.23亿 | 4.15% | 0.21亿 | 9.38% | 0.15亿 | 6.73% | 590.77万 | 2.65% | 373.58万 | 1.67% | -0.25亿 | 11.05% |
| 10 | 2025-09-19 | 7.8 | 0.39% | 1.27亿 | 2.43% | -35.6万 | 0.28% | -596.86万 | 4.71% | 561.26万 | 4.43% | 75.83万 | 0.6% | -40.23万 | 0.32% |
| 11 | 2025-09-18 | 7.77 | -0.64% | 1.7亿 | 3.23% | -43.78万 | 0.26% | 320.3万 | 1.88% | -364.08万 | 2.14% | 409.51万 | 2.4% | -365.73万 | 2.15% |
| 12 | 2025-09-17 | 7.82 | 0.39% | 1亿 | 1.89% | -816.52万 | 8.18% | -296.84万 | 2.98% | -519.68万 | 5.21% | -269.64万 | 2.7% | 0.11亿 | 10.89% |
| 13 | 2025-09-16 | 7.79 | 0.13% | 1.03亿 | 1.98% | -0.13亿 | 12.98% | -274.02万 | 2.65% | -0.11亿 | 10.33% | 121.81万 | 1.18% | 0.12亿 | 11.8% |
| 14 | 2025-09-15 | 7.78 | -0.26% | 1.17亿 | 2.24% | -333.45万 | 2.85% | -182.99万 | 1.56% | -150.46万 | 1.28% | 0.11亿 | 9.7% | -803.47万 | 6.86% |
| 15 | 2025-09-12 | 7.8 | 0.65% | 1.59亿 | 3.03% | 29.43万 | 0.18% | -143.79万 | 0.9% | 173.22万 | 1.09% | 305.66万 | 1.92% | -335.09万 | 2.1% |
| 16 | 2025-09-11 | 7.75 | 2.38% | 1.11亿 | 2.17% | 823.3万 | 7.39% | 753.96万 | 6.76% | 69.35万 | 0.62% | -731.93万 | 6.57% | -91.37万 | 0.82% |
| 17 | 2025-09-10 | 7.57 | -0.53% | 0.76亿 | 1.49% | -0.1亿 | 13.27% | -411.85万 | 5.39% | -600.98万 | 7.87% | -104.05万 | 1.36% | 0.11亿 | 14.63% |
| 18 | 2025-09-09 | 7.61 | -1.68% | 0.92亿 | 1.79% | -993.26万 | 10.8% | -104.2万 | 1.13% | -889.07万 | 9.67% | 182.85万 | 1.99% | 810.41万 | 8.81% |
| 19 | 2025-09-08 | 7.74 | 0.39% | 1.25亿 | 2.4% | 758.4万 | 6.07% | 354.86万 | 2.84% | 403.54万 | 3.23% | 305.74万 | 2.45% | -0.11亿 | 8.52% |
| 20 | 2025-09-05 | 7.71 | 1.98% | 0.9亿 | 1.74% | 178.86万 | 1.99% | -39.27万 | 0.44% | 218.13万 | 2.43% | -123.51万 | 1.38% | -55.35万 | 0.62% |
| 21 | 2025-09-04 | 7.56 | -1.18% | 1.35亿 | 2.63% | -0.19亿 | 13.75% | -648.11万 | 4.8% | -0.12亿 | 8.95% | 681.8万 | 5.05% | 0.12亿 | 8.7% |
| 22 | 2025-09-03 | 7.65 | -3.53% | 1.31亿 | 2.5% | -764.49万 | 5.84% | -534.03万 | 4.08% | -230.46万 | 1.76% | 304.21万 | 2.32% | 460.28万 | 3.52% |
| 23 | 2025-09-02 | 7.93 | -2.34% | 1.74亿 | 3.27% | -0.17亿 | 9.51% | -342.55万 | 1.97% | -0.13亿 | 7.54% | 546.2万 | 3.13% | 0.11亿 | 6.37% |