| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 2.68 | -3.94% | 1.25亿 | 2.95% | -0.2亿 | 16.04% | -0.3亿 | 24.07% | 0.1亿 | 8.02% | 997.85万 | 7.99% | 0.1亿 | 8.06% |
| 2 | 2025-09-19 | 2.79 | -0.71% | 1.58亿 | 3.61% | -340.54万 | 2.16% | -485.66万 | 3.08% | 145.13万 | 0.92% | 278.29万 | 1.76% | 62.24万 | 0.39% |
| 3 | 2025-09-18 | 2.81 | -4.42% | 2.79亿 | 6.18% | -0.36亿 | 13.04% | -0.18亿 | 6.3% | -0.19亿 | 6.73% | 0.17亿 | 6.23% | 0.19亿 | 6.81% |
| 4 | 2025-09-17 | 2.94 | 0.68% | 4.43亿 | 9.66% | 0.75亿 | 17% | 0.55亿 | 12.33% | 0.21亿 | 4.68% | -0.11亿 | 2.52% | -0.64亿 | 14.49% |
| 5 | 2025-09-16 | 2.92 | -6.11% | 6.64亿 | 14.41% | -0.2亿 | 3.04% | 9.03万 | 0.01% | -0.2亿 | 3.05% | 0.27亿 | 4.11% | -709.49万 | 1.07% |
| 6 | 2025-09-15 | 3.11 | -10.12% | 4.62亿 | 9.25% | -1.24亿 | 26.9% | -1.12亿 | 24.2% | -0.12亿 | 2.7% | 0.63亿 | 13.58% | 0.62亿 | 13.33% |
| 7 | 2025-09-12 | 3.46 | 2.37% | 3.23亿 | 6.01% | 0.32亿 | 9.75% | 0.24亿 | 7.33% | 781.96万 | 2.42% | -0.16亿 | 4.83% | -0.16亿 | 4.91% |
| 8 | 2025-09-11 | 3.38 | 1.81% | 3.21亿 | 6.08% | -0.31亿 | 9.56% | -0.2亿 | 6.24% | -0.11亿 | 3.32% | 905.39万 | 2.82% | 0.22亿 | 6.74% |
| 9 | 2025-09-10 | 3.32 | 3.75% | 3.93亿 | 7.56% | 0.17亿 | 4.29% | 278.83万 | 0.71% | 0.14亿 | 3.58% | -439.56万 | 1.12% | -0.12亿 | 3.17% |
| 10 | 2025-09-09 | 3.2 | 1.27% | 6.75亿 | 13.28% | -0.45亿 | 6.72% | -0.44亿 | 6.52% | -139.25万 | 0.21% | 0.28亿 | 4.13% | 0.17亿 | 2.59% |
| 11 | 2025-09-08 | 3.16 | 10.1% | 3.41亿 | 7% | 0.82亿 | 24.12% | 0.78亿 | 23% | 381.2万 | 1.12% | -0.47亿 | 13.85% | -0.35亿 | 10.27% |
| 12 | 2025-09-05 | 2.87 | 6.3% | 2.22亿 | 5.05% | 0.25亿 | 11.1% | 0.17亿 | 7.66% | 764.21万 | 3.44% | -0.16亿 | 7.18% | -871.99万 | 3.92% |
| 13 | 2025-09-04 | 2.7 | -1.1% | 1.68亿 | 3.94% | -0.36亿 | 21.54% | -0.25亿 | 14.93% | -0.11亿 | 6.61% | 993.5万 | 5.93% | 0.26亿 | 15.61% |
| 14 | 2025-09-03 | 2.73 | -2.5% | 1.12亿 | 2.56% | -0.26亿 | 23.26% | -0.18亿 | 15.75% | -837.57万 | 7.51% | 957.47万 | 8.59% | 0.16亿 | 14.68% |
| 15 | 2025-09-02 | 2.8 | -3.78% | 1.91亿 | 4.31% | -0.54亿 | 28.07% | -0.37亿 | 19.15% | -0.17亿 | 8.92% | 0.19亿 | 9.8% | 0.35亿 | 18.27% |
| 16 | 2025-09-01 | 2.91 | -4.28% | 2.62亿 | 5.68% | 0.11亿 | 4.31% | -894.57万 | 3.41% | 0.2亿 | 7.72% | -676.7万 | 2.58% | -452.99万 | 1.73% |
| 17 | 2025-08-29 | 3.04 | 5.92% | 3.45亿 | 7.3% | 0.3亿 | 8.55% | 0.15亿 | 4.31% | 0.15亿 | 4.24% | 504.78万 | 1.46% | -0.35亿 | 10.02% |
| 18 | 2025-08-28 | 2.87 | 0% | 1.99亿 | 4.41% | -0.37亿 | 18.46% | -0.29亿 | 14.4% | -807.33万 | 4.06% | 481.45万 | 2.42% | 0.32亿 | 16.04% |
| 19 | 2025-08-27 | 2.87 | -4.65% | 1.96亿 | 4.2% | -0.26亿 | 13.51% | -0.2亿 | 10.1% | -670.02万 | 3.42% | 0.15亿 | 7.56% | 0.12亿 | 5.95% |
| 20 | 2025-08-26 | 3.01 | -0.33% | 1.26亿 | 2.67% | -0.14亿 | 11.09% | -0.2亿 | 15.8% | 594.6万 | 4.71% | 708.32万 | 5.62% | 689.71万 | 5.47% |
| 21 | 2025-08-25 | 3.02 | -1.63% | 2.66亿 | 5.57% | -0.31亿 | 11.54% | -0.37亿 | 13.97% | 647.06万 | 2.43% | 0.22亿 | 8.29% | 864.2万 | 3.25% |
| 22 | 2025-08-22 | 3.07 | 0.33% | 1.58亿 | 3.28% | -874.63万 | 5.53% | -580.66万 | 3.67% | -293.97万 | 1.86% | 0.12亿 | 7.3% | -278.68万 | 1.76% |
| 23 | 2025-08-21 | 3.06 | 3.38% | 2.42亿 | 5.03% | 0.27亿 | 11.22% | 0.12亿 | 4.83% | 0.16亿 | 6.4% | -660.61万 | 2.73% | -0.21亿 | 8.5% |
| 24 | 2025-08-20 | 2.96 | -1.99% | 2.2亿 | 4.72% | -0.39亿 | 17.52% | -0.25亿 | 11.25% | -0.14亿 | 6.27% | 147.25万 | 0.67% | 0.37亿 | 16.85% |
| 25 | 2025-08-19 | 3.02 | -2.27% | 1.75亿 | 3.63% | -0.33亿 | 18.94% | -0.23亿 | 13.41% | -966.76万 | 5.53% | 0.17亿 | 9.65% | 0.16亿 | 9.29% |
| 26 | 2025-08-18 | 3.09 | 1.31% | 1.91亿 | 3.97% | 708.84万 | 3.71% | -917.64万 | 4.81% | 0.16亿 | 8.52% | 240.78万 | 1.26% | -949.63万 | 4.97% |
| 27 | 2025-08-15 | 3.05 | -0.65% | 2.24亿 | 4.66% | -0.26亿 | 11.44% | -0.24亿 | 10.57% | -195.25万 | 0.87% | 0.24亿 | 10.71% | 163.78万 | 0.73% |
| 28 | 2025-08-14 | 3.07 | -3.76% | 2.58亿 | 5.24% | -0.16亿 | 6.23% | -0.16亿 | 6.27% | 10.97万 | 0.04% | 0.23亿 | 8.87% | -683.31万 | 2.64% |
| 29 | 2025-08-13 | 3.19 | 4.25% | 4.36亿 | 8.75% | 0.31亿 | 7.04% | 266.14万 | 0.61% | 0.28亿 | 6.43% | -0.22亿 | 4.98% | -897.9万 | 2.06% |
| 30 | 2025-08-12 | 3.06 | 2.34% | 2.51亿 | 5.29% | 0.49亿 | 19.54% | 0.26亿 | 10.43% | 0.23亿 | 9.11% | -0.12亿 | 4.74% | -0.37亿 | 14.81% |
| 31 | 2025-08-11 | 2.99 | 6.41% | 3.1亿 | 6.72% | 0.2亿 | 6.5% | 0.12亿 | 4.02% | 767.55万 | 2.48% | -853.44万 | 2.76% | -0.12亿 | 3.74% |
| 32 | 2025-08-07 | 2.81 | 0% | 1.91亿 | 4.37% | -0.14亿 | 7.11% | -0.22亿 | 11.41% | 819.78万 | 4.3% | 868.36万 | 4.55% | 489.23万 | 2.56% |
| 33 | 2025-08-06 | 2.81 | -2.77% | 3.51亿 | 8.03% | 509.81万 | 1.45% | -0.13亿 | 3.66% | 0.18亿 | 5.11% | 508.21万 | 1.45% | -0.1亿 | 2.9% |
| 34 | 2025-08-05 | 2.89 | 4.71% | 2亿 | 4.45% | 0.18亿 | 9.21% | 430.74万 | 2.16% | 0.14亿 | 7.05% | -751.31万 | 3.76% | -0.11亿 | 5.45% |
| 35 | 2025-08-04 | 2.76 | 0% | 1.16亿 | 2.67% | -33.04万 | 0.29% | -0.12亿 | 10.62% | 0.12亿 | 10.34% | 682.31万 | 5.9% | -649.28万 | 5.61% |
| 36 | 2025-08-01 | 2.76 | 4.15% | 1.8亿 | 4.2% | 0.2亿 | 11.03% | 0.18亿 | 9.9% | 202.9万 | 1.13% | -768.59万 | 4.28% | -0.12亿 | 6.74% |
| 37 | 2025-07-31 | 2.65 | -3.64% | 1.85亿 | 4.42% | -0.29亿 | 15.83% | -0.15亿 | 8.09% | -0.14亿 | 7.74% | 751.97万 | 4.07% | 0.22亿 | 11.76% |
| 38 | 2025-07-30 | 2.75 | -2.14% | 1.15亿 | 2.63% | -226.63万 | 1.97% | -0.11亿 | 9.18% | 828.61万 | 7.21% | 812.31万 | 7.06% | -585.68万 | 5.09% |
| 39 | 2025-07-29 | 2.81 | 1.44% | 1.56亿 | 3.59% | 561.3万 | 3.6% | -658.35万 | 4.23% | 0.12亿 | 7.83% | -427.72万 | 2.75% | -133.59万 | 0.86% |
| 40 | 2025-07-28 | 2.77 | 0.36% | 1.27亿 | 2.93% | 0.13亿 | 10.61% | 0.12亿 | 9.44% | 149.33万 | 1.18% | -860.75万 | 6.79% | -485.48万 | 3.83% |
| 41 | 2025-07-25 | 2.76 | 0.73% | 1.89亿 | 4.43% | -0.24亿 | 12.55% | -0.25亿 | 12.95% | 74.7万 | 0.39% | 0.14亿 | 7.61% | 936.28万 | 4.94% |
| 42 | 2025-07-24 | 2.74 | 6.2% | 2.67亿 | 6.23% | 0.55亿 | 20.54% | 0.13亿 | 4.82% | 0.42亿 | 15.72% | -0.16亿 | 6.01% | -0.39亿 | 14.53% |
| 43 | 2025-07-23 | 2.58 | -1.9% | 1.31亿 | 3.21% | 507.42万 | 3.87% | -160.39万 | 1.22% | 667.81万 | 5.09% | -974.38万 | 7.43% | 466.96万 | 3.56% |
| 44 | 2025-07-22 | 2.63 | 1.15% | 1.43亿 | 3.45% | 158.29万 | 1.11% | -265.06万 | 1.85% | 423.35万 | 2.96% | -427.76万 | 2.99% | 269.47万 | 1.89% |
| 45 | 2025-07-21 | 2.6 | -4.06% | 1.61亿 | 3.9% | -0.12亿 | 7.66% | -345.88万 | 2.14% | -891.05万 | 5.52% | 0.18亿 | 11.14% | -562.15万 | 3.48% |
| 46 | 2025-07-18 | 2.71 | 2.65% | 2.32亿 | 5.56% | -595.35万 | 2.57% | -0.12亿 | 5.31% | 634.96万 | 2.74% | 931.83万 | 4.02% | -336.47万 | 1.45% |
| 47 | 2025-07-17 | 2.64 | -0.75% | 1.43亿 | 3.46% | -548.33万 | 3.83% | -677.49万 | 4.73% | 129.16万 | 0.9% | 0.11亿 | 7.35% | -503.39万 | 3.52% |
| 48 | 2025-07-16 | 2.66 | 5.98% | 3.69亿 | 8.95% | 63.2万 | 0.17% | -0.13亿 | 3.61% | 0.14亿 | 3.78% | -0.11亿 | 3.06% | 0.11亿 | 2.89% |
| 49 | 2025-07-15 | 2.51 | 2.87% | 4.31亿 | 11.04% | 307.17万 | 0.71% | 71.64万 | 0.17% | 235.53万 | 0.55% | -388.78万 | 0.9% | 81.61万 | 0.19% |
| 50 | 2025-07-14 | 2.44 | -0.81% | 2.59亿 | 6.75% | -396.06万 | 1.53% | 322.27万 | 1.24% | -718.33万 | 2.77% | -237.94万 | 0.92% | 634万 | 2.44% |