| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 2.52 | -0.4% | 0.94亿 | 2.36% | -781.75万 | 8.35% | -330.99万 | 3.53% | -450.76万 | 4.81% | 351.46万 | 3.75% | 430.29万 | 4.6% |
| 2 | 2025-10-09 | 2.56 | -1.54% | 1.3亿 | 3.23% | -0.1亿 | 7.77% | -0.11亿 | 8.29% | 66.68万 | 0.51% | 0.11亿 | 8.64% | -112.87万 | 0.87% |
| 3 | 2025-09-30 | 2.6 | -0.38% | 0.96亿 | 2.34% | -826.41万 | 8.6% | -0.13亿 | 13.48% | 469.9万 | 4.89% | 490.78万 | 5.1% | 335.63万 | 3.49% |
| 4 | 2025-09-29 | 2.61 | 0.38% | 1.01亿 | 2.5% | -410.23万 | 4.05% | -0.11亿 | 10.81% | 685.27万 | 6.76% | -620.75万 | 6.12% | 0.1亿 | 10.17% |
| 5 | 2025-09-26 | 2.6 | 0% | 1.03亿 | 2.51% | 56.74万 | 0.55% | -677.32万 | 6.57% | 734.06万 | 7.12% | 13.07万 | 0.13% | -69.81万 | 0.68% |
| 6 | 2025-09-25 | 2.6 | -2.62% | 1.09亿 | 2.64% | 199.26万 | 1.83% | 495.05万 | 4.54% | -295.79万 | 2.71% | 793.07万 | 7.27% | -992.33万 | 9.1% |
| 7 | 2025-09-24 | 2.67 | 2.3% | 1.38亿 | 3.32% | 0.14亿 | 10.17% | 0.13亿 | 9.39% | 107.33万 | 0.78% | -279.49万 | 2.02% | -0.11亿 | 8.15% |
| 8 | 2025-09-23 | 2.61 | -4.04% | 1.9亿 | 4.61% | -0.26亿 | 13.96% | -0.17亿 | 8.75% | -986.5万 | 5.2% | 0.11亿 | 5.71% | 0.16亿 | 8.25% |
| 9 | 2025-09-22 | 2.72 | -2.51% | 1.83亿 | 4.3% | -0.24亿 | 12.91% | -0.37亿 | 20.49% | 0.14亿 | 7.57% | 924.17万 | 5.06% | 0.14亿 | 7.85% |
| 10 | 2025-09-19 | 2.79 | -0.71% | 1.58亿 | 3.61% | -340.54万 | 2.16% | -485.66万 | 3.08% | 145.13万 | 0.92% | 278.29万 | 1.76% | 62.24万 | 0.39% |
| 11 | 2025-09-18 | 2.81 | -4.42% | 2.79亿 | 6.18% | -0.36亿 | 13.04% | -0.18亿 | 6.3% | -0.19亿 | 6.73% | 0.17亿 | 6.23% | 0.19亿 | 6.81% |
| 12 | 2025-09-17 | 2.94 | 0.68% | 4.43亿 | 9.66% | 0.75亿 | 17% | 0.55亿 | 12.33% | 0.21亿 | 4.68% | -0.11亿 | 2.52% | -0.64亿 | 14.49% |
| 13 | 2025-09-16 | 2.92 | -6.11% | 6.64亿 | 14.41% | -0.2亿 | 3.04% | 9.03万 | 0.01% | -0.2亿 | 3.05% | 0.27亿 | 4.11% | -709.49万 | 1.07% |
| 14 | 2025-09-15 | 3.11 | -10.12% | 4.62亿 | 9.25% | -1.24亿 | 26.9% | -1.12亿 | 24.2% | -0.12亿 | 2.7% | 0.63亿 | 13.58% | 0.62亿 | 13.33% |
| 15 | 2025-09-12 | 3.46 | 2.37% | 3.23亿 | 6.01% | 0.32亿 | 9.75% | 0.24亿 | 7.33% | 781.96万 | 2.42% | -0.16亿 | 4.83% | -0.16亿 | 4.91% |
| 16 | 2025-09-11 | 3.38 | 1.81% | 3.21亿 | 6.08% | -0.31亿 | 9.56% | -0.2亿 | 6.24% | -0.11亿 | 3.32% | 905.39万 | 2.82% | 0.22亿 | 6.74% |
| 17 | 2025-09-10 | 3.32 | 3.75% | 3.93亿 | 7.56% | 0.17亿 | 4.29% | 278.83万 | 0.71% | 0.14亿 | 3.58% | -439.56万 | 1.12% | -0.12亿 | 3.17% |
| 18 | 2025-09-09 | 3.2 | 1.27% | 6.75亿 | 13.28% | -0.45亿 | 6.72% | -0.44亿 | 6.52% | -139.25万 | 0.21% | 0.28亿 | 4.13% | 0.17亿 | 2.59% |
| 19 | 2025-09-08 | 3.16 | 10.1% | 3.41亿 | 7% | 0.82亿 | 24.12% | 0.78亿 | 23% | 381.2万 | 1.12% | -0.47亿 | 13.85% | -0.35亿 | 10.27% |
| 20 | 2025-09-05 | 2.87 | 6.3% | 2.22亿 | 5.05% | 0.25亿 | 11.1% | 0.17亿 | 7.66% | 764.21万 | 3.44% | -0.16亿 | 7.18% | -871.99万 | 3.92% |
| 21 | 2025-09-04 | 2.7 | -1.1% | 1.68亿 | 3.94% | -0.36亿 | 21.54% | -0.25亿 | 14.93% | -0.11亿 | 6.61% | 993.5万 | 5.93% | 0.26亿 | 15.61% |
| 22 | 2025-09-03 | 2.73 | -2.5% | 1.12亿 | 2.56% | -0.26亿 | 23.26% | -0.18亿 | 15.75% | -837.57万 | 7.51% | 957.47万 | 8.59% | 0.16亿 | 14.68% |
| 23 | 2025-09-02 | 2.8 | -3.78% | 1.91亿 | 4.31% | -0.54亿 | 28.07% | -0.37亿 | 19.15% | -0.17亿 | 8.92% | 0.19亿 | 9.8% | 0.35亿 | 18.27% |