| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 2.71 | -1.81% | 0.99亿 | 0.61% | -0.14亿 | 13.68% | -0.1亿 | 10.58% | -307.7万 | 3.1% | 162.7万 | 1.64% | 0.12亿 | 12.04% |
| 2 | 2025-09-19 | 2.76 | -1.08% | 2.03亿 | 1.22% | -0.11亿 | 5.42% | -685.95万 | 3.37% | -416.05万 | 2.05% | 898.93万 | 4.42% | 203.07万 | 1% |
| 3 | 2025-09-18 | 2.79 | -0.71% | 2.63亿 | 1.54% | -678.74万 | 2.58% | 897.22万 | 3.41% | -0.16亿 | 5.99% | -675.08万 | 2.56% | 0.14亿 | 5.14% |
| 4 | 2025-09-17 | 2.81 | -0.71% | 1.93亿 | 1.13% | -0.38亿 | 19.75% | -0.29亿 | 14.85% | -945.13万 | 4.89% | 987.15万 | 5.11% | 0.28亿 | 14.63% |
| 5 | 2025-09-16 | 2.83 | 2.17% | 2.4亿 | 1.41% | 231.46万 | 0.96% | 0.12亿 | 4.82% | -925.05万 | 3.86% | -0.14亿 | 5.69% | 0.11亿 | 4.72% |
| 6 | 2025-09-15 | 2.77 | 0% | 1.9亿 | 1.14% | -0.38亿 | 20.12% | -0.35亿 | 18.59% | -292.44万 | 1.54% | 0.13亿 | 6.71% | 0.26亿 | 13.41% |
| 7 | 2025-09-12 | 2.77 | 1.09% | 1.67亿 | 1% | 928.1万 | 5.56% | 0.13亿 | 8.02% | -410.12万 | 2.46% | -0.11亿 | 6.46% | 150万 | 0.9% |
| 8 | 2025-09-11 | 2.74 | 1.86% | 1.53亿 | 0.93% | 777.31万 | 5.09% | 0.2亿 | 13.16% | -0.12亿 | 8.07% | -912.05万 | 5.97% | 134.74万 | 0.88% |
| 9 | 2025-09-10 | 2.69 | 0% | 1.04亿 | 0.64% | 553.43万 | 5.32% | 668.68万 | 6.43% | -115.26万 | 1.11% | -759.55万 | 7.3% | 206.13万 | 1.98% |
| 10 | 2025-09-09 | 2.69 | 0.37% | 1.17亿 | 0.72% | -965.54万 | 8.28% | -143.12万 | 1.23% | -822.42万 | 7.05% | 530.49万 | 4.55% | 435.05万 | 3.73% |
| 11 | 2025-09-08 | 2.68 | 0.37% | 1.4亿 | 0.86% | -452.7万 | 3.24% | -529.02万 | 3.78% | 76.33万 | 0.55% | 29.47万 | 0.21% | 423.22万 | 3.03% |
| 12 | 2025-09-05 | 2.67 | 0.75% | 1.58亿 | 0.99% | 454.73万 | 2.87% | -193.77万 | 1.22% | 648.5万 | 4.1% | 178.64万 | 1.13% | -633.36万 | 4% |
| 13 | 2025-09-04 | 2.65 | -0.38% | 1.53亿 | 0.95% | 10.52万 | 0.07% | -234.57万 | 1.54% | 245.09万 | 1.61% | -64.76万 | 0.42% | 54.24万 | 0.36% |
| 14 | 2025-09-03 | 2.66 | -1.48% | 1.4亿 | 0.87% | -0.11亿 | 7.94% | -358.65万 | 2.56% | -754.22万 | 5.38% | 182.76万 | 1.3% | 930.11万 | 6.64% |
| 15 | 2025-09-02 | 2.7 | -0.37% | 1.7亿 | 1.04% | -0.28亿 | 16.62% | -0.19亿 | 11.44% | -882.15万 | 5.19% | 853.2万 | 5.02% | 0.2亿 | 11.61% |
| 16 | 2025-09-01 | 2.71 | -0.37% | 1.38亿 | 0.84% | 0.11亿 | 7.68% | 13.41万 | 0.1% | 0.1亿 | 7.59% | -238.62万 | 1.73% | -821.48万 | 5.95% |
| 17 | 2025-08-29 | 2.72 | -1.09% | 2.1亿 | 1.27% | -43.75万 | 0.21% | -0.11亿 | 5.09% | 0.1亿 | 4.88% | -526.61万 | 2.5% | 570.35万 | 2.71% |
| 18 | 2025-08-28 | 2.75 | 0% | 2.04亿 | 1.23% | -7.56万 | 0.04% | 377.56万 | 1.85% | -385.12万 | 1.89% | 366.69万 | 1.8% | -359.13万 | 1.76% |
| 19 | 2025-08-27 | 2.75 | -2.83% | 2.11亿 | 1.25% | -0.23亿 | 10.76% | -0.23亿 | 11.12% | 75.39万 | 0.36% | 0.12亿 | 5.61% | 0.11亿 | 5.16% |
| 20 | 2025-08-26 | 2.83 | 0% | 1.79亿 | 1.05% | -0.21亿 | 11.62% | -0.15亿 | 8.16% | -616.98万 | 3.45% | 500.75万 | 2.8% | 0.16亿 | 8.81% |
| 21 | 2025-08-25 | 2.83 | 1.07% | 2.45亿 | 1.43% | 0.13亿 | 5.22% | 984.74万 | 4.02% | 295.53万 | 1.21% | -0.2亿 | 8.15% | 716.8万 | 2.93% |
| 22 | 2025-08-22 | 2.8 | 1.45% | 2.53亿 | 1.51% | 0.22亿 | 8.62% | 0.18亿 | 7.31% | 332.07万 | 1.31% | 7.36万 | 0.03% | -0.22亿 | 8.65% |
| 23 | 2025-08-21 | 2.76 | 0.36% | 1.59亿 | 0.95% | -466.35万 | 2.93% | -731.02万 | 4.59% | 264.67万 | 1.66% | 583.03万 | 3.66% | -116.68万 | 0.73% |
| 24 | 2025-08-20 | 2.75 | 1.1% | 1.41亿 | 0.86% | -284.32万 | 2.01% | -414.01万 | 2.93% | 129.69万 | 0.92% | -521.2万 | 3.69% | 805.52万 | 5.7% |
| 25 | 2025-08-19 | 2.72 | 0% | 1.3亿 | 0.79% | 0.11亿 | 8.11% | 55.36万 | 0.42% | 0.1亿 | 7.69% | 107.33万 | 0.82% | -0.12亿 | 8.94% |
| 26 | 2025-08-18 | 2.72 | -0.37% | 1.61亿 | 0.97% | -0.16亿 | 9.88% | -0.11亿 | 6.8% | -495.14万 | 3.08% | 0.15亿 | 9.18% | 112.94万 | 0.7% |
| 27 | 2025-08-15 | 2.73 | 0% | 1.31亿 | 0.79% | 859.62万 | 6.58% | 288.82万 | 2.21% | 570.8万 | 4.37% | -273.22万 | 2.09% | -586.4万 | 4.49% |
| 28 | 2025-08-14 | 2.73 | -1.8% | 1.58亿 | 0.95% | -0.16亿 | 10.12% | -0.2亿 | 12.66% | 401.86万 | 2.54% | 451.53万 | 2.86% | 0.11亿 | 7.26% |
| 29 | 2025-08-13 | 2.78 | 0.36% | 1.38亿 | 0.82% | 56.58万 | 0.41% | 643.75万 | 4.68% | -587.17万 | 4.27% | -346.18万 | 2.52% | 289.61万 | 2.1% |
| 30 | 2025-08-12 | 2.77 | -0.36% | 1.3亿 | 0.77% | -0.11亿 | 8.13% | -273.78万 | 2.11% | -779.56万 | 6.01% | 59.38万 | 0.46% | 993.96万 | 7.67% |
| 31 | 2025-08-11 | 2.78 | 1.83% | 2.32亿 | 1.37% | -0.1亿 | 4.51% | -164.56万 | 0.71% | -880.04万 | 3.8% | -0.1亿 | 4.42% | 0.21亿 | 8.93% |
| 32 | 2025-08-07 | 2.68 | 0.37% | 0.87亿 | 0.54% | -761.79万 | 8.71% | -512.37万 | 5.86% | -249.42万 | 2.85% | 535.45万 | 6.12% | 226.35万 | 2.59% |
| 33 | 2025-08-06 | 2.67 | -0.37% | 0.94亿 | 0.58% | -924.73万 | 9.89% | -271.66万 | 2.9% | -653.07万 | 6.98% | 370.56万 | 3.96% | 554.16万 | 5.93% |
| 34 | 2025-08-05 | 2.68 | 0.75% | 1.03亿 | 0.64% | -477.26万 | 4.63% | -0.12亿 | 11.7% | 729.12万 | 7.07% | 494.25万 | 4.79% | -16.98万 | 0.16% |
| 35 | 2025-08-04 | 2.66 | -0.37% | 1.2亿 | 0.75% | -105.85万 | 0.88% | -498.6万 | 4.17% | 392.75万 | 3.28% | 359.47万 | 3% | -253.62万 | 2.12% |
| 36 | 2025-08-01 | 2.67 | 0% | 0.98亿 | 0.6% | -723.09万 | 7.41% | -419.55万 | 4.3% | -303.54万 | 3.11% | 364.98万 | 3.74% | 358.11万 | 3.67% |
| 37 | 2025-07-31 | 2.67 | -2.2% | 1.36亿 | 0.84% | 370.28万 | 2.72% | 0.12亿 | 8.85% | -833.57万 | 6.13% | -572.46万 | 4.21% | 202.18万 | 1.49% |
| 38 | 2025-07-30 | 2.73 | 0% | 1.29亿 | 0.78% | -636.05万 | 4.93% | -720.46万 | 5.58% | 84.41万 | 0.65% | 407.04万 | 3.15% | 229.01万 | 1.77% |
| 39 | 2025-07-29 | 2.73 | 0.37% | 1.4亿 | 0.86% | 0.12亿 | 8.69% | 0.15亿 | 10.49% | -253.12万 | 1.8% | -387.69万 | 2.76% | -831.54万 | 5.92% |
| 40 | 2025-07-28 | 2.72 | -1.09% | 1.8亿 | 1.09% | -994.37万 | 5.53% | -0.15亿 | 8.56% | 545.04万 | 3.03% | 281.75万 | 1.57% | 712.62万 | 3.96% |
| 41 | 2025-07-25 | 2.75 | -2.83% | 2.14亿 | 1.28% | -648.7万 | 3.02% | 955.09万 | 4.45% | -0.16亿 | 7.48% | -855.39万 | 3.99% | 0.15亿 | 7.01% |
| 42 | 2025-07-24 | 2.83 | 0.71% | 3.06亿 | 1.8% | -97.93万 | 0.32% | 766.24万 | 2.5% | -864.17万 | 2.82% | -0.18亿 | 5.99% | 0.19亿 | 6.31% |
| 43 | 2025-07-23 | 2.81 | -1.06% | 5.05亿 | 2.9% | -0.41亿 | 8.06% | -174.25万 | 0.35% | -0.39亿 | 7.72% | 466.26万 | 0.92% | 0.36亿 | 7.14% |
| 44 | 2025-07-22 | 2.84 | 2.53% | 3.47亿 | 2.05% | -0.12亿 | 3.52% | -852.8万 | 2.46% | -367.88万 | 1.06% | -852.9万 | 2.46% | 0.21亿 | 5.97% |
| 45 | 2025-07-21 | 2.77 | 3.75% | 2.84亿 | 1.7% | 0.15亿 | 5.17% | 0.31亿 | 11.1% | -0.17亿 | 5.93% | -0.24亿 | 8.4% | 915.36万 | 3.23% |
| 46 | 2025-07-18 | 2.67 | 0% | 0.74亿 | 0.46% | -853.61万 | 11.5% | -368.53万 | 4.96% | -485.09万 | 6.53% | 162.15万 | 2.18% | 691.47万 | 9.31% |
| 47 | 2025-07-17 | 2.67 | 0.38% | 0.76亿 | 0.47% | 335.44万 | 4.39% | 526.5万 | 6.89% | -191.06万 | 2.5% | -364.56万 | 4.77% | 29.12万 | 0.38% |
| 48 | 2025-07-16 | 2.66 | -0.37% | 0.84亿 | 0.52% | -996.74万 | 11.9% | -699.33万 | 8.35% | -297.41万 | 3.55% | 280.62万 | 3.35% | 716.12万 | 8.55% |
| 49 | 2025-07-15 | 2.67 | -1.11% | 1.48亿 | 0.91% | -748.32万 | 5.07% | -480.4万 | 3.25% | -267.92万 | 1.81% | -379.97万 | 2.57% | 0.11亿 | 7.64% |
| 50 | 2025-07-14 | 2.7 | 0.37% | 1.67亿 | 1.02% | 28.3万 | 0.17% | -232.13万 | 1.39% | 260.43万 | 1.56% | -228.79万 | 1.37% | 200.49万 | 1.2% |