| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 2.72 | 0.37% | 1.1亿 | 0.67% | -788.8万 | 7.17% | -397.22万 | 3.61% | -391.58万 | 3.56% | -96.83万 | 0.88% | 885.64万 | 8.04% |
| 2 | 2025-10-15 | 2.69 | 0.37% | 1.28亿 | 0.78% | -282.72万 | 2.21% | -0.11亿 | 8.34% | 783.85万 | 6.13% | 448.2万 | 3.51% | -165.48万 | 1.29% |
| 3 | 2025-10-14 | 2.68 | 0.75% | 2.2亿 | 1.35% | 0.16亿 | 7.22% | 0.26亿 | 11.99% | -0.1亿 | 4.77% | -0.13亿 | 5.97% | -274.02万 | 1.25% |
| 4 | 2025-10-13 | 2.66 | -0.75% | 1.76亿 | 1.11% | 53.06万 | 0.3% | -507.98万 | 2.88% | 561.04万 | 3.18% | 44.31万 | 0.25% | -97.36万 | 0.55% |
| 5 | 2025-10-09 | 2.65 | 1.53% | 1.33亿 | 0.84% | 0.13亿 | 9.81% | 223.01万 | 1.67% | 0.11亿 | 8.14% | -371.46万 | 2.78% | -937.69万 | 7.03% |
| 6 | 2025-09-30 | 2.61 | -1.14% | 1.08亿 | 0.68% | -390.99万 | 3.64% | -368.9万 | 3.43% | -22.08万 | 0.21% | 690.74万 | 6.42% | -299.75万 | 2.79% |
| 7 | 2025-09-29 | 2.64 | 0% | 1.77亿 | 1.12% | 0.17亿 | 9.43% | 0.19亿 | 10.88% | -257.27万 | 1.45% | -409.97万 | 2.31% | -0.13亿 | 7.12% |
| 8 | 2025-09-26 | 2.64 | -0.38% | 1.23亿 | 0.77% | -627.26万 | 5.11% | -0.14亿 | 11.45% | 777.84万 | 6.34% | 727.1万 | 5.92% | -99.85万 | 0.81% |
| 9 | 2025-09-25 | 2.65 | -1.12% | 1.15亿 | 0.71% | 515.78万 | 4.5% | -927.38万 | 8.1% | 0.14亿 | 12.6% | 734.18万 | 6.41% | -0.12亿 | 10.91% |
| 10 | 2025-09-24 | 2.68 | 0.37% | 1.14亿 | 0.71% | 36.49万 | 0.32% | 611.92万 | 5.37% | -575.43万 | 5.05% | -240.07万 | 2.11% | 203.58万 | 1.79% |
| 11 | 2025-09-23 | 2.67 | -2.2% | 1.87亿 | 1.16% | -763.93万 | 4.09% | -820万 | 4.39% | 56.07万 | 0.3% | 326.85万 | 1.75% | 437.08万 | 2.34% |
| 12 | 2025-09-22 | 2.73 | -1.09% | 1.56亿 | 0.95% | -0.12亿 | 7.56% | -681.92万 | 4.38% | -493.97万 | 3.18% | -90.38万 | 0.58% | 0.13亿 | 8.14% |
| 13 | 2025-09-19 | 2.76 | -1.08% | 2.03亿 | 1.22% | -0.11亿 | 5.42% | -685.95万 | 3.37% | -416.05万 | 2.05% | 898.93万 | 4.42% | 203.07万 | 1% |
| 14 | 2025-09-18 | 2.79 | -0.71% | 2.63亿 | 1.54% | -678.74万 | 2.58% | 897.22万 | 3.41% | -0.16亿 | 5.99% | -675.08万 | 2.56% | 0.14亿 | 5.14% |
| 15 | 2025-09-17 | 2.81 | -0.71% | 1.93亿 | 1.13% | -0.38亿 | 19.75% | -0.29亿 | 14.85% | -945.13万 | 4.89% | 987.15万 | 5.11% | 0.28亿 | 14.63% |
| 16 | 2025-09-16 | 2.83 | 2.17% | 2.4亿 | 1.41% | 231.46万 | 0.96% | 0.12亿 | 4.82% | -925.05万 | 3.86% | -0.14亿 | 5.69% | 0.11亿 | 4.72% |
| 17 | 2025-09-15 | 2.77 | 0% | 1.9亿 | 1.14% | -0.38亿 | 20.12% | -0.35亿 | 18.59% | -292.44万 | 1.54% | 0.13亿 | 6.71% | 0.26亿 | 13.41% |
| 18 | 2025-09-12 | 2.77 | 1.09% | 1.67亿 | 1% | 928.1万 | 5.56% | 0.13亿 | 8.02% | -410.12万 | 2.46% | -0.11亿 | 6.46% | 150万 | 0.9% |
| 19 | 2025-09-11 | 2.74 | 1.86% | 1.53亿 | 0.93% | 777.31万 | 5.09% | 0.2亿 | 13.16% | -0.12亿 | 8.07% | -912.05万 | 5.97% | 134.74万 | 0.88% |
| 20 | 2025-09-10 | 2.69 | 0% | 1.04亿 | 0.64% | 553.43万 | 5.32% | 668.68万 | 6.43% | -115.26万 | 1.11% | -759.55万 | 7.3% | 206.13万 | 1.98% |
| 21 | 2025-09-09 | 2.69 | 0.37% | 1.17亿 | 0.72% | -965.54万 | 8.28% | -143.12万 | 1.23% | -822.42万 | 7.05% | 530.49万 | 4.55% | 435.05万 | 3.73% |
| 22 | 2025-09-08 | 2.68 | 0.37% | 1.4亿 | 0.86% | -452.7万 | 3.24% | -529.02万 | 3.78% | 76.33万 | 0.55% | 29.47万 | 0.21% | 423.22万 | 3.03% |
| 23 | 2025-09-05 | 2.67 | 0.75% | 1.58亿 | 0.99% | 454.73万 | 2.87% | -193.77万 | 1.22% | 648.5万 | 4.1% | 178.64万 | 1.13% | -633.36万 | 4% |
| 24 | 2025-09-04 | 2.65 | -0.38% | 1.53亿 | 0.95% | 10.52万 | 0.07% | -234.57万 | 1.54% | 245.09万 | 1.61% | -64.76万 | 0.42% | 54.24万 | 0.36% |
| 25 | 2025-09-03 | 2.66 | -1.48% | 1.4亿 | 0.87% | -0.11亿 | 7.94% | -358.65万 | 2.56% | -754.22万 | 5.38% | 182.76万 | 1.3% | 930.11万 | 6.64% |
| 26 | 2025-09-02 | 2.7 | -0.37% | 1.7亿 | 1.04% | -0.28亿 | 16.62% | -0.19亿 | 11.44% | -882.15万 | 5.19% | 853.2万 | 5.02% | 0.2亿 | 11.61% |