| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 6.49 | 0.78% | 1.13亿 | 1.21% | 709.05万 | 6.29% | 264.05万 | 2.34% | 445万 | 3.95% | -837.53万 | 7.43% | 128.48万 | 1.14% |
| 2 | 2025-11-04 | 6.44 | -0.31% | 0.98亿 | 1.06% | 576.36万 | 5.88% | 155.41万 | 1.59% | 420.95万 | 4.3% | -51.96万 | 0.53% | -524.4万 | 5.35% |
| 3 | 2025-10-29 | 6.69 | 0.3% | 1.65亿 | 1.73% | 0.12亿 | 7.26% | 252.01万 | 1.53% | 946.95万 | 5.73% | 75.27万 | 0.46% | -0.13亿 | 7.71% |
| 4 | 2025-10-14 | 6.43 | -0.77% | 1.48亿 | 1.6% | -0.23亿 | 15.86% | -297.55万 | 2.01% | -0.2亿 | 13.85% | -0.1亿 | 7.05% | 0.34亿 | 22.91% |
| 5 | 2025-10-10 | 6.38 | 0.95% | 1.67亿 | 1.82% | -0.17亿 | 10.16% | -0.15亿 | 9.22% | -157.46万 | 0.94% | -0.11亿 | 6.47% | 0.28亿 | 16.64% |
| 6 | 2025-10-09 | 6.32 | 1.77% | 1.83亿 | 2.02% | -337.08万 | 1.84% | -0.13亿 | 7.12% | 968.04万 | 5.28% | 930.18万 | 5.08% | -593.1万 | 3.24% |
| 7 | 2025-09-30 | 6.21 | 0.49% | 1亿 | 1.12% | 52.68万 | 0.53% | -335.62万 | 3.37% | 388.29万 | 3.9% | 40.03万 | 0.4% | -92.71万 | 0.93% |
| 8 | 2025-09-29 | 6.18 | 0.32% | 0.91亿 | 1.03% | -182.75万 | 2.02% | -139.87万 | 1.54% | -42.88万 | 0.47% | 285.18万 | 3.15% | -102.43万 | 1.13% |
| 9 | 2025-09-26 | 6.16 | -0.16% | 0.9亿 | 1.02% | 334.19万 | 3.7% | 45.12万 | 0.5% | 289.07万 | 3.2% | -390.57万 | 4.33% | 56.38万 | 0.62% |
| 10 | 2025-09-25 | 6.17 | -0.96% | 1.39亿 | 1.57% | 906.78万 | 6.5% | 0.12亿 | 8.76% | -315.52万 | 2.26% | 474.31万 | 3.4% | -0.14亿 | 9.9% |
| 11 | 2025-09-24 | 6.23 | 0.32% | 0.77亿 | 0.87% | -456.66万 | 5.9% | -377.54万 | 4.88% | -79.11万 | 1.02% | 718.73万 | 9.29% | -262.07万 | 3.39% |
| 12 | 2025-09-23 | 6.21 | -0.8% | 1.26亿 | 1.42% | -0.16亿 | 12.53% | -610.66万 | 4.84% | -969.66万 | 7.69% | 391.68万 | 3.11% | 0.12亿 | 9.43% |
| 13 | 2025-09-22 | 6.26 | -1.42% | 1.17亿 | 1.31% | -72.95万 | 0.62% | 520.97万 | 4.44% | -593.92万 | 5.06% | 719.1万 | 6.13% | -646.15万 | 5.51% |
| 14 | 2025-09-19 | 6.35 | 0.32% | 1.36亿 | 1.5% | -0.22亿 | 16.37% | -0.2亿 | 14.74% | -221.67万 | 1.63% | 0.14亿 | 10.16% | 844.17万 | 6.21% |
| 15 | 2025-09-18 | 6.33 | -2.47% | 1.85亿 | 2.02% | -0.17亿 | 9.43% | -934.41万 | 5.04% | -813.52万 | 4.39% | 0.12亿 | 6.6% | 523.77万 | 2.83% |
| 16 | 2025-09-17 | 6.49 | -0.31% | 1.15亿 | 1.24% | -600.95万 | 5.22% | -455.69万 | 3.96% | -145.26万 | 1.26% | 119.58万 | 1.04% | 481.37万 | 4.18% |
| 17 | 2025-09-16 | 6.51 | 0.93% | 1.5亿 | 1.6% | 0.1亿 | 6.8% | 31.49万 | 0.21% | 985.56万 | 6.59% | -388.45万 | 2.6% | -628.59万 | 4.2% |
| 18 | 2025-09-15 | 6.45 | 0.16% | 1.01亿 | 1.09% | 0.22亿 | 21.7% | 0.23亿 | 22.44% | -74.23万 | 0.74% | -0.12亿 | 11.65% | -0.1亿 | 10.05% |
| 19 | 2025-09-12 | 6.44 | -0.77% | 1.44亿 | 1.55% | -393.01万 | 2.73% | -811.92万 | 5.64% | 418.91万 | 2.91% | -208.5万 | 1.45% | 601.51万 | 4.18% |
| 20 | 2025-09-11 | 6.49 | 0.62% | 1.34亿 | 1.45% | 0.19亿 | 14.39% | 0.1亿 | 7.61% | 910.88万 | 6.79% | 145.93万 | 1.09% | -0.21亿 | 15.48% |
| 21 | 2025-09-10 | 6.45 | -0.62% | 1.34亿 | 1.44% | -280.61万 | 2.1% | 547.29万 | 4.09% | -827.9万 | 6.19% | 14.77万 | 0.11% | 265.84万 | 1.99% |
| 22 | 2025-09-09 | 6.49 | -2.11% | 1.83亿 | 1.95% | -935.1万 | 5.12% | 101.03万 | 0.55% | -0.1亿 | 5.68% | -181.1万 | 0.99% | 0.11亿 | 6.11% |
| 23 | 2025-09-08 | 6.63 | 4.41% | 3.77亿 | 4% | 589.72万 | 1.56% | 711.46万 | 1.88% | -121.74万 | 0.32% | -960.83万 | 2.55% | 371.11万 | 0.98% |
| 24 | 2025-09-05 | 6.35 | 1.28% | 1.29亿 | 1.43% | 763.14万 | 5.9% | -20.47万 | 0.16% | 783.61万 | 6.05% | 262.66万 | 2.03% | -0.1亿 | 7.93% |
| 25 | 2025-09-04 | 6.27 | -0.16% | 1.62亿 | 1.8% | 717.9万 | 4.43% | -78.47万 | 0.48% | 796.37万 | 4.92% | 313.11万 | 1.93% | -0.1亿 | 6.37% |
| 26 | 2025-09-03 | 6.28 | -1.88% | 1.44亿 | 1.59% | -47.86万 | 0.33% | 378.95万 | 2.63% | -426.81万 | 2.97% | 375.13万 | 2.61% | -327.26万 | 2.27% |
| 27 | 2025-09-02 | 6.4 | -1.23% | 1.78亿 | 1.95% | -0.11亿 | 6.08% | -120.4万 | 0.67% | -963.85万 | 5.4% | 731.72万 | 4.1% | 352.53万 | 1.98% |