| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.35 | 0.32% | 1.36亿 | 1.5% | -0.22亿 | 16.37% | -0.2亿 | 14.74% | -221.67万 | 1.63% | 0.14亿 | 10.16% | 844.17万 | 6.21% |
| 2 | 2025-09-18 | 6.33 | -2.47% | 1.85亿 | 2.02% | -0.17亿 | 9.43% | -934.41万 | 5.04% | -813.52万 | 4.39% | 0.12亿 | 6.6% | 523.77万 | 2.83% |
| 3 | 2025-09-17 | 6.49 | -0.31% | 1.15亿 | 1.24% | -600.95万 | 5.22% | -455.69万 | 3.96% | -145.26万 | 1.26% | 119.58万 | 1.04% | 481.37万 | 4.18% |
| 4 | 2025-09-16 | 6.51 | 0.93% | 1.5亿 | 1.6% | 0.1亿 | 6.8% | 31.49万 | 0.21% | 985.56万 | 6.59% | -388.45万 | 2.6% | -628.59万 | 4.2% |
| 5 | 2025-09-15 | 6.45 | 0.16% | 1.01亿 | 1.09% | 0.22亿 | 21.7% | 0.23亿 | 22.44% | -74.23万 | 0.74% | -0.12亿 | 11.65% | -0.1亿 | 10.05% |
| 6 | 2025-09-12 | 6.44 | -0.77% | 1.44亿 | 1.55% | -393.01万 | 2.73% | -811.92万 | 5.64% | 418.91万 | 2.91% | -208.5万 | 1.45% | 601.51万 | 4.18% |
| 7 | 2025-09-11 | 6.49 | 0.62% | 1.34亿 | 1.45% | 0.19亿 | 14.39% | 0.1亿 | 7.61% | 910.88万 | 6.79% | 145.93万 | 1.09% | -0.21亿 | 15.48% |
| 8 | 2025-09-10 | 6.45 | -0.62% | 1.34亿 | 1.44% | -280.61万 | 2.1% | 547.29万 | 4.09% | -827.9万 | 6.19% | 14.77万 | 0.11% | 265.84万 | 1.99% |
| 9 | 2025-09-09 | 6.49 | -2.11% | 1.83亿 | 1.95% | -935.1万 | 5.12% | 101.03万 | 0.55% | -0.1亿 | 5.68% | -181.1万 | 0.99% | 0.11亿 | 6.11% |
| 10 | 2025-09-08 | 6.63 | 4.41% | 3.77亿 | 4% | 589.72万 | 1.56% | 711.46万 | 1.88% | -121.74万 | 0.32% | -960.83万 | 2.55% | 371.11万 | 0.98% |
| 11 | 2025-09-05 | 6.35 | 1.28% | 1.29亿 | 1.43% | 763.14万 | 5.9% | -20.47万 | 0.16% | 783.61万 | 6.05% | 262.66万 | 2.03% | -0.1亿 | 7.93% |
| 12 | 2025-09-04 | 6.27 | -0.16% | 1.62亿 | 1.8% | 717.9万 | 4.43% | -78.47万 | 0.48% | 796.37万 | 4.92% | 313.11万 | 1.93% | -0.1亿 | 6.37% |
| 13 | 2025-09-03 | 6.28 | -1.88% | 1.44亿 | 1.59% | -47.86万 | 0.33% | 378.95万 | 2.63% | -426.81万 | 2.97% | 375.13万 | 2.61% | -327.26万 | 2.27% |
| 14 | 2025-09-02 | 6.4 | -1.23% | 1.78亿 | 1.95% | -0.11亿 | 6.08% | -120.4万 | 0.67% | -963.85万 | 5.4% | 731.72万 | 4.1% | 352.53万 | 1.98% |
| 15 | 2025-09-01 | 6.48 | -1.67% | 2.04亿 | 2.19% | -439.64万 | 2.15% | -581.05万 | 2.84% | 141.4万 | 0.69% | 0.13亿 | 6.32% | -851.14万 | 4.17% |
| 16 | 2025-08-29 | 6.59 | 0.15% | 1.88亿 | 1.99% | 415.45万 | 2.2% | -0.1亿 | 5.36% | 0.14亿 | 7.57% | 647.58万 | 3.44% | -0.11亿 | 5.64% |
| 17 | 2025-08-28 | 6.58 | 0.46% | 2.23亿 | 2.37% | 399.73万 | 1.79% | 343.93万 | 1.54% | 55.79万 | 0.25% | 0.17亿 | 7.81% | -0.21亿 | 9.6% |
| 18 | 2025-08-27 | 6.55 | -2.96% | 2.57亿 | 2.68% | 96.55万 | 0.38% | -182.91万 | 0.71% | 279.46万 | 1.09% | 852.14万 | 3.32% | -948.69万 | 3.7% |
| 19 | 2025-08-26 | 6.75 | 0.6% | 2.59亿 | 2.68% | 429.85万 | 1.66% | 0.13亿 | 5.05% | -876.79万 | 3.39% | 0.15亿 | 5.8% | -0.19亿 | 7.47% |
| 20 | 2025-08-25 | 6.71 | 0.75% | 2.18亿 | 2.27% | 0.11亿 | 4.84% | 0.2亿 | 9.05% | -919.73万 | 4.21% | -565.83万 | 2.59% | -491.61万 | 2.25% |
| 21 | 2025-08-22 | 6.66 | 0.3% | 1.9亿 | 2% | -455.88万 | 2.4% | -462.58万 | 2.43% | 6.7万 | 0.04% | -917.34万 | 4.82% | 0.14亿 | 7.22% |
| 22 | 2025-08-21 | 6.64 | -0.6% | 1.56亿 | 1.64% | -896.92万 | 5.74% | -965.64万 | 6.18% | 68.72万 | 0.44% | 214.75万 | 1.37% | 682.17万 | 4.36% |
| 23 | 2025-08-20 | 6.68 | 0.45% | 1.94亿 | 2.03% | -991.02万 | 5.11% | 107.78万 | 0.56% | -0.11亿 | 5.67% | -791.61万 | 4.08% | 0.18亿 | 9.19% |
| 24 | 2025-08-19 | 6.65 | 0.15% | 2.47亿 | 2.58% | 0.25亿 | 10.26% | 0.23亿 | 9.32% | 232.71万 | 0.94% | -0.31亿 | 12.59% | 573.95万 | 2.32% |
| 25 | 2025-08-18 | 6.64 | -2.06% | 3.42亿 | 3.58% | 0.22亿 | 6.54% | 0.19亿 | 5.57% | 330.33万 | 0.96% | 210.85万 | 0.62% | -0.24亿 | 7.16% |
| 26 | 2025-08-15 | 6.78 | 3.2% | 3.31亿 | 3.43% | 0.27亿 | 8.05% | -89.76万 | 0.27% | 0.28亿 | 8.32% | -0.16亿 | 4.76% | -0.11亿 | 3.3% |
| 27 | 2025-08-14 | 6.57 | -1.35% | 2.13亿 | 2.24% | -0.13亿 | 6.33% | -776.79万 | 3.65% | -571.28万 | 2.68% | -580.05万 | 2.72% | 0.19亿 | 9.06% |
| 28 | 2025-08-13 | 6.66 | 0.76% | 2.07亿 | 2.17% | 0.15亿 | 7.36% | 0.18亿 | 8.89% | -317.39万 | 1.53% | -0.17亿 | 8.09% | 151.66万 | 0.73% |
| 29 | 2025-08-12 | 6.61 | -0.15% | 2.13亿 | 2.25% | -0.19亿 | 8.83% | -71.03万 | 0.33% | -0.18亿 | 8.5% | -746.38万 | 3.5% | 0.26亿 | 12.33% |
| 30 | 2025-08-11 | 6.62 | 2.64% | 4.18亿 | 4.41% | -0.37亿 | 8.85% | 501.97万 | 1.2% | -0.42亿 | 10.05% | -0.15亿 | 3.68% | 0.52亿 | 12.53% |
| 31 | 2025-08-07 | 6.29 | -0.79% | 1.65亿 | 1.83% | -453.17万 | 2.74% | -229.45万 | 1.39% | -223.73万 | 1.35% | 258.49万 | 1.56% | 194.69万 | 1.18% |
| 32 | 2025-08-06 | 6.34 | 0.16% | 0.98亿 | 1.08% | 656.24万 | 6.7% | 0.11亿 | 10.76% | -398.01万 | 4.06% | -195.39万 | 1.99% | -460.84万 | 4.7% |
| 33 | 2025-08-05 | 6.33 | 0.8% | 1.25亿 | 1.38% | 0.12亿 | 9.22% | 962.09万 | 7.71% | 188.49万 | 1.51% | -539.12万 | 4.32% | -611.46万 | 4.9% |
| 34 | 2025-08-04 | 6.28 | -0.16% | 1.25亿 | 1.4% | -783.9万 | 6.25% | -622.46万 | 4.96% | -161.44万 | 1.29% | 534.96万 | 4.26% | 248.94万 | 1.98% |
| 35 | 2025-08-01 | 6.29 | -0.47% | 1.42亿 | 1.57% | -52.99万 | 0.37% | -648.92万 | 4.58% | 595.92万 | 4.2% | 327.08万 | 2.31% | -274.09万 | 1.93% |
| 36 | 2025-07-31 | 6.32 | -1.86% | 1.77亿 | 1.94% | -0.12亿 | 6.52% | 409.09万 | 2.31% | -0.16亿 | 8.83% | 0.13亿 | 7.33% | -143.45万 | 0.81% |
| 37 | 2025-07-30 | 6.44 | -0.46% | 1.9亿 | 2.05% | -0.18亿 | 9.44% | -482.01万 | 2.54% | -0.13亿 | 6.9% | 0.11亿 | 5.85% | 682.22万 | 3.59% |
| 38 | 2025-07-29 | 6.47 | -0.31% | 1.66亿 | 1.8% | -412.78万 | 2.49% | -579.2万 | 3.49% | 166.42万 | 1% | 0.13亿 | 7.68% | -860.82万 | 5.19% |
| 39 | 2025-07-28 | 6.49 | -0.61% | 1.42亿 | 1.53% | 0.17亿 | 12.2% | 564.23万 | 3.96% | 0.12亿 | 8.24% | 45.3万 | 0.32% | -0.18亿 | 12.52% |
| 40 | 2025-07-25 | 6.53 | -1.8% | 1.87亿 | 1.99% | -0.3亿 | 16.15% | -0.23亿 | 12.32% | -717.57万 | 3.83% | 0.1亿 | 5.6% | 0.2亿 | 10.55% |
| 41 | 2025-07-24 | 6.65 | 0.76% | 2.43亿 | 2.56% | -654.89万 | 2.69% | -632.99万 | 2.6% | -21.9万 | 0.09% | -885.4万 | 3.64% | 0.15亿 | 6.33% |
| 42 | 2025-07-23 | 6.6 | -2.51% | 3.6亿 | 3.78% | -0.33亿 | 9.04% | -0.34亿 | 9.55% | 185.72万 | 0.52% | 0.17亿 | 4.77% | 0.15亿 | 4.26% |
| 43 | 2025-07-22 | 6.77 | 3.36% | 4.74亿 | 4.96% | 0.3亿 | 6.34% | 0.13亿 | 2.67% | 0.17亿 | 3.67% | -0.13亿 | 2.81% | -0.17亿 | 3.53% |
| 44 | 2025-07-21 | 6.55 | 3.48% | 2.79亿 | 3% | -0.18亿 | 6.62% | -0.13亿 | 4.58% | -569.4万 | 2.04% | -603.02万 | 2.16% | 0.25亿 | 8.77% |
| 45 | 2025-07-18 | 6.33 | 0.48% | 1.7亿 | 1.87% | 0.15亿 | 9.11% | -210万 | 1.24% | 0.18亿 | 10.35% | -720.21万 | 4.25% | -824.8万 | 4.86% |
| 46 | 2025-07-17 | 6.3 | -0.79% | 1.61亿 | 1.78% | 274.1万 | 1.7% | -0.13亿 | 8.28% | 0.16亿 | 9.98% | 838.32万 | 5.21% | -0.11亿 | 6.92% |
| 47 | 2025-07-16 | 6.35 | -1.24% | 1.49亿 | 1.63% | 0.11亿 | 7.1% | 181.07万 | 1.22% | 875.82万 | 5.88% | -164.24万 | 1.1% | -892.65万 | 6% |
| 48 | 2025-07-15 | 6.43 | -1.68% | 1.68亿 | 1.81% | -0.27亿 | 16.16% | -0.11亿 | 6.61% | -0.16亿 | 9.55% | -226.78万 | 1.35% | 0.29亿 | 17.51% |
| 49 | 2025-07-14 | 6.54 | 1.4% | 2.75亿 | 2.91% | 0.14亿 | 5.03% | -307.03万 | 1.12% | 0.17亿 | 6.15% | -346.98万 | 1.26% | -0.1亿 | 3.77% |
| 50 | 2025-07-11 | 6.45 | 1.1% | 1.67亿 | 1.81% | -0.18亿 | 10.82% | -663.94万 | 3.97% | -0.11亿 | 6.85% | -143.9万 | 0.86% | 0.2亿 | 11.68% |