| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.07 | 0% | 678.21万 | 0.45% | -36.44万 | 5.37% | 0万 | 0% | -36.44万 | 5.37% | 12.25万 | 1.81% | 24.19万 | 3.57% |
| 2 | 2025-09-19 | 8.07 | -1.22% | 0.21亿 | 1.38% | -630.41万 | 30.17% | -164.23万 | 7.86% | -466.18万 | 22.31% | 541.53万 | 25.92% | 88.88万 | 4.25% |
| 3 | 2025-09-18 | 8.17 | -1.92% | 0.33亿 | 2.14% | -701.3万 | 21.47% | -394.49万 | 12.07% | -306.81万 | 9.39% | 506.03万 | 15.49% | 195.26万 | 5.98% |
| 4 | 2025-09-17 | 8.33 | -0.95% | 0.28亿 | 1.8% | -224.18万 | 8.04% | 0万 | 0% | -224.18万 | 8.04% | 118.43万 | 4.25% | 105.75万 | 3.79% |
| 5 | 2025-09-16 | 8.41 | 3.19% | 0.51亿 | 3.3% | 425.01万 | 8.26% | -230.57万 | 4.48% | 655.58万 | 12.74% | -69.69万 | 1.35% | -355.32万 | 6.9% |
| 6 | 2025-09-15 | 8.15 | -1.45% | 0.3亿 | 1.98% | -548.41万 | 18.32% | -974.9万 | 32.58% | 426.5万 | 14.25% | 267.66万 | 8.94% | 280.75万 | 9.38% |
| 7 | 2025-09-12 | 8.27 | -0.84% | 0.17亿 | 1.07% | -251.49万 | 15.22% | 0万 | 0% | -251.49万 | 15.22% | 86.79万 | 5.25% | 164.7万 | 9.97% |
| 8 | 2025-09-11 | 8.34 | -2% | 0.3亿 | 1.94% | -743.67万 | 24.78% | -207.55万 | 6.91% | -536.12万 | 17.86% | 287.33万 | 9.57% | 456.34万 | 15.2% |
| 9 | 2025-09-10 | 8.51 | -2.18% | 0.27亿 | 1.69% | -488.6万 | 18.21% | -100.24万 | 3.74% | -388.36万 | 14.48% | 135.69万 | 5.06% | 352.91万 | 13.15% |
| 10 | 2025-09-09 | 8.7 | 0.46% | 0.23亿 | 1.45% | -85.25万 | 3.63% | 10.01万 | 0.43% | -95.26万 | 4.06% | 30.78万 | 1.31% | 54.47万 | 2.32% |
| 11 | 2025-09-08 | 8.66 | 0.12% | 0.38亿 | 2.35% | -133.49万 | 3.5% | -112.71万 | 2.95% | -20.77万 | 0.54% | -50.82万 | 1.33% | 184.31万 | 4.83% |
| 12 | 2025-09-05 | 8.65 | -0.46% | 0.33亿 | 2.03% | -19.05万 | 0.58% | 278.77万 | 8.55% | -297.82万 | 9.13% | -56.75万 | 1.74% | 75.8万 | 2.32% |
| 13 | 2025-09-04 | 8.69 | -2.47% | 0.75亿 | 4.51% | -744.78万 | 9.94% | -261.71万 | 3.49% | -483.07万 | 6.45% | 326.68万 | 4.36% | 418.1万 | 5.58% |
| 14 | 2025-09-03 | 8.91 | 3.6% | 0.44亿 | 2.7% | 955.46万 | 21.66% | -54.69万 | 1.24% | 0.1亿 | 22.9% | -524.31万 | 11.89% | -431.15万 | 9.78% |
| 15 | 2025-09-02 | 8.6 | -2.05% | 0.28亿 | 1.74% | 96.11万 | 3.4% | 0万 | 0% | 96.11万 | 3.4% | -210.15万 | 7.42% | 114.04万 | 4.03% |
| 16 | 2025-09-01 | 8.78 | 3.42% | 0.45亿 | 2.76% | 412.78万 | 9.26% | -3.39万 | 0.08% | 416.17万 | 9.33% | -493.55万 | 11.07% | 80.77万 | 1.81% |
| 17 | 2025-08-29 | 8.49 | -3.08% | 0.54亿 | 3.38% | -648.8万 | 11.99% | 136.94万 | 2.53% | -785.74万 | 14.52% | 164.54万 | 3.04% | 484.26万 | 8.95% |
| 18 | 2025-08-28 | 8.76 | 5.04% | 0.85亿 | 5.26% | -14.67万 | 0.17% | -0.15亿 | 17.33% | 0.15亿 | 17.16% | 508.91万 | 6% | -494.24万 | 5.82% |
| 19 | 2025-08-27 | 8.34 | -4.47% | 0.48亿 | 3.08% | -0.11亿 | 21.92% | 0万 | 0% | -0.11亿 | 21.92% | 465.49万 | 9.6% | 597.13万 | 12.32% |
| 20 | 2025-08-26 | 8.73 | -0.68% | 0.25亿 | 1.53% | -315.71万 | 12.74% | -290.8万 | 11.74% | -24.92万 | 1.01% | 300.25万 | 12.12% | 15.46万 | 0.62% |
| 21 | 2025-08-25 | 8.79 | 0.46% | 0.42亿 | 2.58% | -126.1万 | 3.01% | -23万 | 0.55% | -103.1万 | 2.46% | 92.79万 | 2.21% | 33.31万 | 0.79% |
| 22 | 2025-08-22 | 8.75 | -1.13% | 0.44亿 | 2.71% | -0.1亿 | 23.4% | -290.98万 | 6.55% | -748.31万 | 16.85% | 814.44万 | 18.34% | 224.85万 | 5.06% |
| 23 | 2025-08-21 | 8.85 | 3.15% | 0.54亿 | 3.27% | -113.29万 | 2.12% | 116万 | 2.17% | -229.28万 | 4.28% | 256.65万 | 4.79% | -143.36万 | 2.68% |
| 24 | 2025-08-20 | 8.58 | 5.02% | 0.58亿 | 3.68% | 223.69万 | 3.86% | -333.68万 | 5.76% | 557.37万 | 9.62% | 46.38万 | 0.8% | -270.07万 | 4.66% |
| 25 | 2025-08-19 | 8.17 | 0.12% | 0.28亿 | 1.83% | -777.54万 | 27.96% | -468.65万 | 16.85% | -308.89万 | 11.11% | 533.01万 | 19.17% | 244.53万 | 8.79% |
| 26 | 2025-08-18 | 8.16 | -0.37% | 0.46亿 | 3.03% | -964.85万 | 20.93% | -0.11亿 | 22.98% | 94.36万 | 2.05% | 391.13万 | 8.49% | 573.72万 | 12.45% |
| 27 | 2025-08-15 | 8.19 | 0% | 0.23亿 | 1.55% | -557.05万 | 23.85% | -282.77万 | 12.11% | -274.28万 | 11.74% | 463.4万 | 19.84% | 93.66万 | 4.01% |
| 28 | 2025-08-14 | 8.19 | -1.09% | 0.21亿 | 1.38% | -529.64万 | 25.3% | -273.49万 | 13.06% | -256.15万 | 12.23% | 451.66万 | 21.57% | 77.98万 | 3.72% |
| 29 | 2025-08-13 | 8.28 | -0.24% | 0.2亿 | 1.31% | -511.99万 | 25.56% | -127.83万 | 6.38% | -384.16万 | 19.18% | 435.86万 | 21.76% | 76.13万 | 3.8% |
| 30 | 2025-08-12 | 8.3 | 0.73% | 0.19亿 | 1.21% | -117.32万 | 6.26% | 0万 | 0% | -117.32万 | 6.26% | 11.41万 | 0.61% | 105.92万 | 5.66% |
| 31 | 2025-08-11 | 8.24 | 1.1% | 0.15亿 | 0.96% | 5.46万 | 0.38% | -122.48万 | 8.43% | 127.94万 | 8.8% | 24.08万 | 1.66% | -29.54万 | 2.03% |
| 32 | 2025-08-07 | 8.18 | -0.24% | 0.14亿 | 0.92% | -307.83万 | 22.07% | 104.23万 | 7.47% | -412.06万 | 29.54% | 159.42万 | 11.43% | 148.41万 | 10.64% |
| 33 | 2025-08-06 | 8.2 | 0.61% | 875.56万 | 0.58% | -6.79万 | 0.78% | 0万 | 0% | -6.79万 | 0.78% | 25.38万 | 2.9% | -18.59万 | 2.12% |
| 34 | 2025-08-05 | 8.15 | -0.61% | 0.21亿 | 1.4% | -612.67万 | 29.02% | -521.75万 | 24.71% | -90.92万 | 4.31% | 556.05万 | 26.34% | 56.62万 | 2.68% |
| 35 | 2025-08-04 | 8.2 | 0.12% | 0.15亿 | 1% | -285.14万 | 18.84% | 0万 | 0% | -285.14万 | 18.84% | 128.6万 | 8.5% | 156.54万 | 10.34% |
| 36 | 2025-08-01 | 8.19 | 4.46% | 0.49亿 | 3.27% | 399.03万 | 8.13% | -39.67万 | 0.81% | 438.7万 | 8.94% | -219.35万 | 4.47% | -179.68万 | 3.66% |
| 37 | 2025-07-31 | 7.84 | 1.03% | 0.13亿 | 0.86% | -157.42万 | 12.59% | 0万 | 0% | -157.42万 | 12.59% | 139.93万 | 11.19% | 17.49万 | 1.4% |
| 38 | 2025-07-30 | 7.76 | -1.4% | 0.17亿 | 1.14% | -498.48万 | 30.17% | 0万 | 0% | -498.48万 | 30.17% | 198.1万 | 11.99% | 300.38万 | 18.18% |
| 39 | 2025-07-29 | 7.87 | -2.6% | 0.26亿 | 1.74% | -787.9万 | 30.83% | -365.99万 | 14.32% | -421.91万 | 16.51% | 488.71万 | 19.12% | 299.19万 | 11.71% |
| 40 | 2025-07-28 | 8.08 | -0.12% | 0.14亿 | 0.91% | 93.3万 | 6.85% | 382.9万 | 28.09% | -289.6万 | 21.25% | -253.9万 | 18.63% | 160.6万 | 11.78% |
| 41 | 2025-07-25 | 8.09 | 0.5% | 0.15亿 | 1.01% | -254.96万 | 16.94% | 0万 | 0% | -254.96万 | 16.94% | 326.21万 | 21.67% | -71.25万 | 4.73% |
| 42 | 2025-07-24 | 8.05 | -1.11% | 0.14亿 | 0.95% | -149.29万 | 10.53% | -60.63万 | 4.28% | -88.65万 | 6.25% | 190.06万 | 13.41% | -40.77万 | 2.88% |
| 43 | 2025-07-23 | 8.14 | 0.37% | 0.3亿 | 1.96% | -119.38万 | 4.03% | -55.22万 | 1.86% | -64.16万 | 2.17% | -5.7万 | 0.19% | 125.07万 | 4.22% |
| 44 | 2025-07-22 | 8.11 | -0.37% | 0.25亿 | 1.65% | -606.95万 | 24.69% | -516.81万 | 21.02% | -90.14万 | 3.67% | 360.14万 | 14.65% | 246.81万 | 10.04% |
| 45 | 2025-07-21 | 8.14 | -0.37% | 0.11亿 | 0.76% | -130.78万 | 11.49% | 52.89万 | 4.65% | -183.67万 | 16.14% | 2.56万 | 0.22% | 128.22万 | 11.26% |
| 46 | 2025-07-18 | 8.17 | 0.86% | 0.21亿 | 1.38% | -250.51万 | 12.11% | -248.66万 | 12.02% | -1.85万 | 0.09% | 130.7万 | 6.32% | 119.81万 | 5.79% |
| 47 | 2025-07-17 | 8.1 | -0.86% | 0.11亿 | 0.73% | -206.97万 | 18.69% | 0万 | 0% | -206.97万 | 18.69% | 68.59万 | 6.19% | 138.39万 | 12.49% |
| 48 | 2025-07-16 | 8.17 | -0.49% | 0.13亿 | 0.85% | -264.96万 | 20.57% | 0万 | 0% | -264.96万 | 20.57% | 149.26万 | 11.59% | 115.7万 | 8.98% |
| 49 | 2025-07-15 | 8.21 | -1.2% | 0.2亿 | 1.3% | -507.11万 | 25.6% | -1.17万 | 0.06% | -505.94万 | 25.54% | 509.02万 | 25.69% | -1.91万 | 0.1% |
| 50 | 2025-07-14 | 8.31 | -1.66% | 0.62亿 | 4.16% | -552.92万 | 8.85% | 268.6万 | 4.3% | -821.52万 | 13.15% | 488.73万 | 7.82% | 64.19万 | 1.03% |