| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 8.23 | -1.56% | 0.15亿 | 1.01% | -270.55万 | 17.6% | -65.51万 | 4.26% | -205.03万 | 13.34% | 129.85万 | 8.45% | 140.7万 | 9.15% |
| 2 | 2025-10-09 | 8.3 | -2.92% | 0.25亿 | 1.6% | -287.35万 | 11.47% | 0万 | 0% | -287.35万 | 11.47% | 29.87万 | 1.19% | 257.48万 | 10.27% |
| 3 | 2025-09-30 | 8.55 | 3.01% | 0.28亿 | 1.76% | 43.64万 | 1.57% | 10.99万 | 0.4% | 32.65万 | 1.17% | -2.41万 | 0.09% | -41.23万 | 1.48% |
| 4 | 2025-09-29 | 8.3 | 3.49% | 0.28亿 | 1.81% | 385.38万 | 13.81% | 0万 | 0% | 385.38万 | 13.81% | -191.54万 | 6.87% | -193.84万 | 6.95% |
| 5 | 2025-09-26 | 8.02 | 1.26% | 0.13亿 | 0.9% | -122万 | 9.1% | -119.55万 | 8.92% | -2.45万 | 0.18% | 76.27万 | 5.69% | 45.74万 | 3.41% |
| 6 | 2025-09-25 | 7.92 | -0.5% | 0.23亿 | 1.58% | -337.66万 | 14.52% | -175.59万 | 7.55% | -162.07万 | 6.97% | -72.53万 | 3.12% | 410.19万 | 17.64% |
| 7 | 2025-09-24 | 7.96 | 0.51% | 0.17亿 | 1.14% | -286.65万 | 17.06% | -146.89万 | 8.74% | -139.76万 | 8.32% | 182.42万 | 10.86% | 104.23万 | 6.2% |
| 8 | 2025-09-23 | 7.92 | -1% | 0.18亿 | 1.2% | -129.83万 | 7.4% | 0万 | 0% | -129.83万 | 7.4% | -195.85万 | 11.17% | 325.68万 | 18.57% |
| 9 | 2025-09-22 | 8 | -0.87% | 0.2亿 | 1.37% | -575.4万 | 28.16% | -24.56万 | 1.2% | -550.84万 | 26.96% | 304.85万 | 14.92% | 270.55万 | 13.24% |
| 10 | 2025-09-19 | 8.07 | -1.22% | 0.21亿 | 1.38% | -630.41万 | 30.17% | -164.23万 | 7.86% | -466.18万 | 22.31% | 541.53万 | 25.92% | 88.88万 | 4.25% |
| 11 | 2025-09-18 | 8.17 | -1.92% | 0.33亿 | 2.14% | -701.3万 | 21.47% | -394.49万 | 12.07% | -306.81万 | 9.39% | 506.03万 | 15.49% | 195.26万 | 5.98% |
| 12 | 2025-09-17 | 8.33 | -0.95% | 0.28亿 | 1.8% | -224.18万 | 8.04% | 0万 | 0% | -224.18万 | 8.04% | 118.43万 | 4.25% | 105.75万 | 3.79% |
| 13 | 2025-09-16 | 8.41 | 3.19% | 0.51亿 | 3.3% | 425.01万 | 8.26% | -230.57万 | 4.48% | 655.58万 | 12.74% | -69.69万 | 1.35% | -355.32万 | 6.9% |
| 14 | 2025-09-15 | 8.15 | -1.45% | 0.3亿 | 1.98% | -548.41万 | 18.32% | -974.9万 | 32.58% | 426.5万 | 14.25% | 267.66万 | 8.94% | 280.75万 | 9.38% |
| 15 | 2025-09-12 | 8.27 | -0.84% | 0.17亿 | 1.07% | -251.49万 | 15.22% | 0万 | 0% | -251.49万 | 15.22% | 86.79万 | 5.25% | 164.7万 | 9.97% |
| 16 | 2025-09-11 | 8.34 | -2% | 0.3亿 | 1.94% | -743.67万 | 24.78% | -207.55万 | 6.91% | -536.12万 | 17.86% | 287.33万 | 9.57% | 456.34万 | 15.2% |
| 17 | 2025-09-10 | 8.51 | -2.18% | 0.27亿 | 1.69% | -488.6万 | 18.21% | -100.24万 | 3.74% | -388.36万 | 14.48% | 135.69万 | 5.06% | 352.91万 | 13.15% |
| 18 | 2025-09-09 | 8.7 | 0.46% | 0.23亿 | 1.45% | -85.25万 | 3.63% | 10.01万 | 0.43% | -95.26万 | 4.06% | 30.78万 | 1.31% | 54.47万 | 2.32% |
| 19 | 2025-09-08 | 8.66 | 0.12% | 0.38亿 | 2.35% | -133.49万 | 3.5% | -112.71万 | 2.95% | -20.77万 | 0.54% | -50.82万 | 1.33% | 184.31万 | 4.83% |
| 20 | 2025-09-05 | 8.65 | -0.46% | 0.33亿 | 2.03% | -19.05万 | 0.58% | 278.77万 | 8.55% | -297.82万 | 9.13% | -56.75万 | 1.74% | 75.8万 | 2.32% |
| 21 | 2025-09-04 | 8.69 | -2.47% | 0.75亿 | 4.51% | -744.78万 | 9.94% | -261.71万 | 3.49% | -483.07万 | 6.45% | 326.68万 | 4.36% | 418.1万 | 5.58% |
| 22 | 2025-09-03 | 8.91 | 3.6% | 0.44亿 | 2.7% | 955.46万 | 21.66% | -54.69万 | 1.24% | 0.1亿 | 22.9% | -524.31万 | 11.89% | -431.15万 | 9.78% |
| 23 | 2025-09-02 | 8.6 | -2.05% | 0.28亿 | 1.74% | 96.11万 | 3.4% | 0万 | 0% | 96.11万 | 3.4% | -210.15万 | 7.42% | 114.04万 | 4.03% |