| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 6.09 | 0.83% | 1.1亿 | 0.98% | 0.12亿 | 10.85% | 589.96万 | 5.34% | 608.13万 | 5.51% | -542.6万 | 4.91% | -655.49万 | 5.94% |
| 2 | 2025-10-14 | 6.04 | 0.17% | 1.1亿 | 0.98% | -0.1亿 | 9.27% | -473.05万 | 4.31% | -544.87万 | 4.96% | -729.21万 | 6.64% | 0.17亿 | 15.91% |
| 3 | 2025-10-13 | 6.03 | -0.17% | 1.25亿 | 1.12% | 37.81万 | 0.3% | -132.91万 | 1.07% | 170.72万 | 1.37% | 165.88万 | 1.33% | -203.7万 | 1.64% |
| 4 | 2025-10-09 | 5.97 | 0.34% | 0.81亿 | 0.74% | -380.64万 | 4.67% | -230.03万 | 2.82% | -150.61万 | 1.85% | 615.58万 | 7.55% | -234.93万 | 2.88% |
| 5 | 2025-09-30 | 5.95 | 0% | 0.6亿 | 0.55% | -345.11万 | 5.73% | -293.35万 | 4.87% | -51.76万 | 0.86% | 331.21万 | 5.5% | 13.89万 | 0.23% |
| 6 | 2025-09-29 | 5.95 | 0.68% | 0.72亿 | 0.65% | 112.04万 | 1.56% | 135.51万 | 1.89% | -23.47万 | 0.33% | -33.53万 | 0.47% | -78.51万 | 1.1% |
| 7 | 2025-09-26 | 5.91 | 0.17% | 0.5亿 | 0.45% | -181.36万 | 3.64% | 0万 | 0% | -181.36万 | 3.64% | 102.93万 | 2.07% | 78.42万 | 1.57% |
| 8 | 2025-09-25 | 5.9 | -1.17% | 0.79亿 | 0.72% | -92.04万 | 1.17% | -332.2万 | 4.22% | 240.17万 | 3.05% | 480.79万 | 6.1% | -388.75万 | 4.93% |
| 9 | 2025-09-24 | 5.97 | 1.19% | 0.67亿 | 0.6% | 430.42万 | 6.46% | -83.31万 | 1.25% | 513.73万 | 7.7% | -130.63万 | 1.96% | -299.79万 | 4.5% |
| 10 | 2025-09-23 | 5.9 | -0.51% | 0.9亿 | 0.82% | -385.38万 | 4.31% | -330.74万 | 3.7% | -54.64万 | 0.61% | -348.05万 | 3.89% | 733.43万 | 8.19% |
| 11 | 2025-09-22 | 5.93 | -0.5% | 0.68亿 | 0.61% | 0.11亿 | 16.11% | -198.61万 | 2.94% | 0.13亿 | 19.05% | -690.24万 | 10.22% | -397.62万 | 5.89% |
| 12 | 2025-09-19 | 5.96 | -1.16% | 1.03亿 | 0.93% | -894.13万 | 8.66% | -755.1万 | 7.31% | -139.03万 | 1.35% | 405.69万 | 3.93% | 488.44万 | 4.73% |
| 13 | 2025-09-18 | 6.03 | -0.99% | 2.18亿 | 1.92% | 594.7万 | 2.73% | -0.12亿 | 5.33% | 0.18亿 | 8.07% | 0.18亿 | 8.42% | -0.24亿 | 11.15% |
| 14 | 2025-09-17 | 6.09 | -0.49% | 0.74亿 | 0.66% | 119.28万 | 1.61% | -207.03万 | 2.79% | 326.31万 | 4.4% | 280.52万 | 3.78% | -399.8万 | 5.39% |
| 15 | 2025-09-16 | 6.12 | -0.65% | 1.01亿 | 0.89% | -177.42万 | 1.76% | -670.33万 | 6.63% | 492.91万 | 4.88% | -7.36万 | 0.07% | 184.78万 | 1.83% |
| 16 | 2025-09-15 | 6.16 | -0.65% | 0.92亿 | 0.81% | -929.59万 | 10.08% | -503.29万 | 5.46% | -426.3万 | 4.62% | 419.91万 | 4.55% | 509.68万 | 5.53% |
| 17 | 2025-09-12 | 6.2 | -1.74% | 0.99亿 | 0.86% | -167万 | 1.68% | -482.4万 | 4.85% | 315.4万 | 3.17% | 548.12万 | 5.51% | -381.12万 | 3.83% |
| 18 | 2025-09-11 | 6.31 | 2.1% | 1.41亿 | 1.21% | -506.12万 | 3.6% | 346.15万 | 2.46% | -852.27万 | 6.05% | -295.39万 | 2.1% | 801.51万 | 5.69% |
| 19 | 2025-09-10 | 6.18 | -0.64% | 0.94亿 | 0.81% | -653.75万 | 6.97% | -53.5万 | 0.57% | -600.25万 | 6.4% | -56.1万 | 0.6% | 709.85万 | 7.57% |
| 20 | 2025-09-09 | 6.22 | -0.16% | 1亿 | 0.87% | -9.89万 | 0.1% | 132.89万 | 1.32% | -142.78万 | 1.42% | -341.74万 | 3.4% | 351.64万 | 3.5% |
| 21 | 2025-09-08 | 6.23 | 2.47% | 1.16亿 | 1.02% | 0.12亿 | 10.72% | 105.06万 | 0.9% | 0.11亿 | 9.82% | -514.61万 | 4.42% | -733.37万 | 6.3% |
| 22 | 2025-09-05 | 6.08 | 0.16% | 0.98亿 | 0.87% | -0.16亿 | 16.28% | -953.46万 | 9.71% | -644.57万 | 6.57% | 944.57万 | 9.62% | 653.46万 | 6.66% |
| 23 | 2025-09-04 | 6.07 | -0.82% | 1.46亿 | 1.29% | -0.25亿 | 17.16% | -0.16亿 | 11.17% | -876.27万 | 5.99% | -401.67万 | 2.75% | 0.29亿 | 19.91% |
| 24 | 2025-09-03 | 6.12 | -0.49% | 1.29亿 | 1.14% | 807.23万 | 6.24% | 580.55万 | 4.49% | 226.68万 | 1.75% | -0.11亿 | 8.14% | 245.67万 | 1.9% |
| 25 | 2025-09-02 | 6.15 | -1.44% | 1.24亿 | 1.08% | -576.98万 | 4.66% | -811.29万 | 6.55% | 234.31万 | 1.89% | -0.13亿 | 10.32% | 0.19亿 | 14.98% |