| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 5.31 | -0.19% | 0.38亿 | 0.95% | -490.89万 | 12.99% | -324.34万 | 8.59% | -166.55万 | 4.41% | 96.33万 | 2.55% | 394.56万 | 10.44% |
| 2 | 2025-10-23 | 5.43 | 0.18% | 0.41亿 | 1% | 191.73万 | 4.73% | 184.64万 | 4.56% | 7.09万 | 0.18% | -344.39万 | 8.5% | 152.66万 | 3.77% |
| 3 | 2025-10-14 | 5.22 | -1.14% | 0.4亿 | 1.01% | -76.42万 | 1.91% | 0万 | 0% | -76.42万 | 1.91% | -122.83万 | 3.07% | 199.26万 | 4.98% |
| 4 | 2025-10-09 | 5.25 | -0.38% | 0.56亿 | 1.43% | -331.06万 | 5.89% | -219.3万 | 3.9% | -111.76万 | 1.99% | 251.23万 | 4.47% | 79.82万 | 1.42% |
| 5 | 2025-09-30 | 5.27 | -0.75% | 0.51亿 | 1.29% | -575.7万 | 11.2% | -299.23万 | 5.82% | -276.47万 | 5.38% | 563.85万 | 10.97% | 11.85万 | 0.23% |
| 6 | 2025-09-29 | 5.31 | 0.76% | 0.9亿 | 2.27% | -416.26万 | 4.62% | 277.5万 | 3.08% | -693.76万 | 7.7% | 349.49万 | 3.88% | 66.77万 | 0.74% |
| 7 | 2025-09-26 | 5.27 | 3.33% | 1.47亿 | 3.68% | 0.23亿 | 15.7% | 0.15亿 | 10.38% | 780.48万 | 5.31% | -228.42万 | 1.56% | -0.21亿 | 14.14% |
| 8 | 2025-09-25 | 5.1 | -0.78% | 0.37亿 | 0.96% | 503.51万 | 13.61% | 205.62万 | 5.56% | 297.89万 | 8.05% | -100.17万 | 2.71% | -403.34万 | 10.9% |
| 9 | 2025-09-24 | 5.14 | 2.39% | 0.66亿 | 1.71% | -0.12亿 | 19.06% | -666.73万 | 10.17% | -582.8万 | 8.89% | 224.37万 | 3.42% | 0.1亿 | 15.64% |
| 10 | 2025-09-23 | 5.02 | -1.95% | 0.59亿 | 1.58% | -608.03万 | 10.28% | -292.4万 | 4.94% | -315.62万 | 5.34% | 414.34万 | 7.01% | 193.69万 | 3.28% |
| 11 | 2025-09-22 | 5.12 | -0.39% | 0.36亿 | 0.94% | 9.11万 | 0.25% | -27.09万 | 0.75% | 36.2万 | 1% | 68.77万 | 1.9% | -77.88万 | 2.15% |
| 12 | 2025-09-19 | 5.14 | -2.65% | 0.77亿 | 2% | -826.61万 | 10.68% | -914.44万 | 11.82% | 87.83万 | 1.14% | 632.63万 | 8.18% | 193.97万 | 2.51% |
| 13 | 2025-09-18 | 5.28 | -1.86% | 0.7亿 | 1.75% | 407.58万 | 5.8% | 81.16万 | 1.16% | 326.42万 | 4.65% | 285.73万 | 4.07% | -693.32万 | 9.87% |
| 14 | 2025-09-17 | 5.38 | -0.74% | 0.37亿 | 0.92% | -135.13万 | 3.61% | -207.72万 | 5.55% | 72.59万 | 1.94% | 400.79万 | 10.7% | -265.66万 | 7.09% |
| 15 | 2025-09-16 | 5.42 | 0.93% | 0.48亿 | 1.18% | -99.66万 | 2.08% | -54.4万 | 1.13% | -45.26万 | 0.94% | 128.31万 | 2.68% | -28.65万 | 0.6% |
| 16 | 2025-09-15 | 5.37 | -0.19% | 0.38亿 | 0.94% | -384.94万 | 10.15% | 106.38万 | 2.81% | -491.32万 | 12.96% | 256.9万 | 6.77% | 128.04万 | 3.38% |
| 17 | 2025-09-12 | 5.38 | 0% | 0.45亿 | 1.11% | -38.3万 | 0.86% | -325.82万 | 7.28% | 287.52万 | 6.43% | -180.86万 | 4.04% | 219.16万 | 4.9% |
| 18 | 2025-09-11 | 5.38 | -0.37% | 0.45亿 | 1.12% | 12.72万 | 0.29% | -6.77万 | 0.15% | 19.49万 | 0.44% | 72.6万 | 1.63% | -85.32万 | 1.91% |
| 19 | 2025-09-10 | 5.4 | 0.56% | 0.4亿 | 0.98% | 423.05万 | 10.65% | 61.03万 | 1.54% | 362.02万 | 9.11% | 92.14万 | 2.32% | -515.19万 | 12.96% |
| 20 | 2025-09-09 | 5.37 | -1.1% | 0.55亿 | 1.36% | 122.62万 | 2.23% | -110.01万 | 2% | 232.63万 | 4.24% | -76.89万 | 1.4% | -45.73万 | 0.83% |
| 21 | 2025-09-08 | 5.43 | 2.07% | 0.66亿 | 1.64% | 374.79万 | 5.66% | 274.01万 | 4.14% | 100.78万 | 1.52% | -629.47万 | 9.5% | 254.67万 | 3.84% |
| 22 | 2025-09-05 | 5.32 | 0.76% | 0.53亿 | 1.35% | 362.73万 | 6.8% | 167.52万 | 3.14% | 195.22万 | 3.66% | -37.59万 | 0.7% | -325.14万 | 6.1% |
| 23 | 2025-09-04 | 5.28 | 1.34% | 0.92亿 | 2.31% | 348.19万 | 3.77% | 91.07万 | 0.99% | 257.13万 | 2.79% | -314.51万 | 3.41% | -33.69万 | 0.36% |
| 24 | 2025-09-03 | 5.21 | -1.51% | 0.6亿 | 1.52% | -376.14万 | 6.27% | -281.55万 | 4.7% | -94.59万 | 1.58% | -0.08万 | 0% | 376.23万 | 6.28% |
| 25 | 2025-09-02 | 5.29 | -1.12% | 0.69亿 | 1.73% | -602.06万 | 8.77% | -271.86万 | 3.96% | -330.2万 | 4.81% | 230.81万 | 3.36% | 371.25万 | 5.41% |