| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.1 | -0.78% | 0.18亿 | 0.45% | 119.72万 | 6.84% | 100.41万 | 5.74% | 19.31万 | 1.1% | -172.34万 | 9.85% | 52.62万 | 3.01% |
| 2 | 2025-09-19 | 5.14 | -2.65% | 0.77亿 | 2% | -826.61万 | 10.68% | -914.44万 | 11.82% | 87.83万 | 1.14% | 632.63万 | 8.18% | 193.97万 | 2.51% |
| 3 | 2025-09-18 | 5.28 | -1.86% | 0.7亿 | 1.75% | 407.58万 | 5.8% | 81.16万 | 1.16% | 326.42万 | 4.65% | 285.73万 | 4.07% | -693.32万 | 9.87% |
| 4 | 2025-09-17 | 5.38 | -0.74% | 0.37亿 | 0.92% | -135.13万 | 3.61% | -207.72万 | 5.55% | 72.59万 | 1.94% | 400.79万 | 10.7% | -265.66万 | 7.09% |
| 5 | 2025-09-16 | 5.42 | 0.93% | 0.48亿 | 1.18% | -99.66万 | 2.08% | -54.4万 | 1.13% | -45.26万 | 0.94% | 128.31万 | 2.68% | -28.65万 | 0.6% |
| 6 | 2025-09-15 | 5.37 | -0.19% | 0.38亿 | 0.94% | -384.94万 | 10.15% | 106.38万 | 2.81% | -491.32万 | 12.96% | 256.9万 | 6.77% | 128.04万 | 3.38% |
| 7 | 2025-09-12 | 5.38 | 0% | 0.45亿 | 1.11% | -38.3万 | 0.86% | -325.82万 | 7.28% | 287.52万 | 6.43% | -180.86万 | 4.04% | 219.16万 | 4.9% |
| 8 | 2025-09-11 | 5.38 | -0.37% | 0.45亿 | 1.12% | 12.72万 | 0.29% | -6.77万 | 0.15% | 19.49万 | 0.44% | 72.6万 | 1.63% | -85.32万 | 1.91% |
| 9 | 2025-09-10 | 5.4 | 0.56% | 0.4亿 | 0.98% | 423.05万 | 10.65% | 61.03万 | 1.54% | 362.02万 | 9.11% | 92.14万 | 2.32% | -515.19万 | 12.96% |
| 10 | 2025-09-09 | 5.37 | -1.1% | 0.55亿 | 1.36% | 122.62万 | 2.23% | -110.01万 | 2% | 232.63万 | 4.24% | -76.89万 | 1.4% | -45.73万 | 0.83% |
| 11 | 2025-09-08 | 5.43 | 2.07% | 0.66亿 | 1.64% | 374.79万 | 5.66% | 274.01万 | 4.14% | 100.78万 | 1.52% | -629.47万 | 9.5% | 254.67万 | 3.84% |
| 12 | 2025-09-05 | 5.32 | 0.76% | 0.53亿 | 1.35% | 362.73万 | 6.8% | 167.52万 | 3.14% | 195.22万 | 3.66% | -37.59万 | 0.7% | -325.14万 | 6.1% |
| 13 | 2025-09-04 | 5.28 | 1.34% | 0.92亿 | 2.31% | 348.19万 | 3.77% | 91.07万 | 0.99% | 257.13万 | 2.79% | -314.51万 | 3.41% | -33.69万 | 0.36% |
| 14 | 2025-09-03 | 5.21 | -1.51% | 0.6亿 | 1.52% | -376.14万 | 6.27% | -281.55万 | 4.7% | -94.59万 | 1.58% | -0.08万 | 0% | 376.23万 | 6.28% |
| 15 | 2025-09-02 | 5.29 | -1.12% | 0.69亿 | 1.73% | -602.06万 | 8.77% | -271.86万 | 3.96% | -330.2万 | 4.81% | 230.81万 | 3.36% | 371.25万 | 5.41% |
| 16 | 2025-09-01 | 5.35 | 0.75% | 0.83亿 | 2.07% | -408.76万 | 4.9% | -10.79万 | 0.13% | -397.96万 | 4.77% | 298.82万 | 3.58% | 109.93万 | 1.32% |
| 17 | 2025-08-29 | 5.31 | -2.39% | 0.97亿 | 2.42% | -802.99万 | 8.27% | -585.57万 | 6.03% | -217.42万 | 2.24% | 935.98万 | 9.63% | -132.99万 | 1.37% |
| 18 | 2025-08-28 | 5.44 | -1.63% | 1.26亿 | 3.1% | -28.68万 | 0.23% | -0.1亿 | 8.14% | 0.1亿 | 7.92% | 337.38万 | 2.67% | -308.7万 | 2.44% |
| 19 | 2025-08-27 | 5.53 | -1.78% | 1.4亿 | 3.31% | 521.24万 | 3.71% | -28.27万 | 0.2% | 549.5万 | 3.92% | -447.58万 | 3.19% | -73.66万 | 0.52% |
| 20 | 2025-08-26 | 5.63 | 0.36% | 1.14亿 | 2.69% | 399.25万 | 3.51% | 617.04万 | 5.43% | -217.79万 | 1.92% | -514.56万 | 4.53% | 115.31万 | 1.01% |
| 21 | 2025-08-25 | 5.61 | 2% | 1.42亿 | 3.41% | 0.14亿 | 9.56% | 0.12亿 | 8.36% | 169.72万 | 1.19% | -0.1亿 | 7.15% | -342.38万 | 2.4% |
| 22 | 2025-08-22 | 5.5 | -0.18% | 1.22亿 | 2.95% | 610.53万 | 5% | 52.78万 | 0.43% | 557.75万 | 4.56% | 0.17亿 | 13.8% | -0.23亿 | 18.79% |
| 23 | 2025-08-21 | 5.51 | 0.73% | 0.83亿 | 2.01% | -452.88万 | 5.45% | -577.03万 | 6.95% | 124.15万 | 1.5% | -490.25万 | 5.9% | 943.13万 | 11.36% |
| 24 | 2025-08-20 | 5.47 | -1.08% | 0.87亿 | 2.12% | -225.39万 | 2.6% | -207.29万 | 2.39% | -18.1万 | 0.21% | 816.69万 | 9.4% | -591.3万 | 6.81% |
| 25 | 2025-08-19 | 5.53 | 1.47% | 0.78亿 | 1.88% | 151.72万 | 1.95% | 720.22万 | 9.28% | -568.5万 | 7.32% | -138.29万 | 1.78% | -13.43万 | 0.17% |
| 26 | 2025-08-18 | 5.45 | -0.37% | 0.91亿 | 2.21% | -232.37万 | 2.55% | 69.27万 | 0.76% | -301.64万 | 3.32% | 405.21万 | 4.45% | -172.83万 | 1.9% |
| 27 | 2025-08-15 | 5.47 | 0.55% | 0.49亿 | 1.2% | 185.15万 | 3.75% | 110.77万 | 2.24% | 74.39万 | 1.51% | -129.98万 | 2.63% | -55.18万 | 1.12% |
| 28 | 2025-08-14 | 5.44 | -2.16% | 0.74亿 | 1.79% | -777.83万 | 10.53% | -342.53万 | 4.64% | -435.3万 | 5.9% | 511.76万 | 6.93% | 266.07万 | 3.6% |
| 29 | 2025-08-13 | 5.56 | 0% | 0.64亿 | 1.54% | -357.94万 | 5.6% | -176.94万 | 2.77% | -181万 | 2.83% | 424.19万 | 6.63% | -66.25万 | 1.04% |
| 30 | 2025-08-12 | 5.56 | -1.59% | 0.65亿 | 1.56% | -727.14万 | 11.15% | -89.18万 | 1.37% | -637.96万 | 9.78% | 300.91万 | 4.61% | 426.24万 | 6.53% |
| 31 | 2025-08-11 | 5.65 | 1.99% | 0.7亿 | 1.67% | -300.69万 | 4.29% | -25.1万 | 0.36% | -275.59万 | 3.93% | 343.23万 | 4.89% | -42.54万 | 0.61% |
| 32 | 2025-08-07 | 5.56 | -0.89% | 0.75亿 | 1.81% | -810.64万 | 10.74% | -6.68万 | 0.09% | -803.96万 | 10.65% | 698.03万 | 9.25% | 112.61万 | 1.49% |
| 33 | 2025-08-06 | 5.61 | -2.09% | 1.01亿 | 2.39% | -0.14亿 | 14.27% | -0.18亿 | 17.34% | 311.07万 | 3.07% | 0.11亿 | 10.7% | 363.01万 | 3.58% |
| 34 | 2025-08-05 | 5.73 | -0.17% | 0.67亿 | 1.56% | -455.06万 | 6.78% | -173.97万 | 2.59% | -281.09万 | 4.19% | 328.39万 | 4.89% | 126.67万 | 1.89% |
| 35 | 2025-08-04 | 5.74 | 0.53% | 1.16亿 | 2.73% | -518.61万 | 4.46% | 547.35万 | 4.71% | -0.11亿 | 9.18% | 61.2万 | 0.53% | 457.41万 | 3.94% |
| 36 | 2025-08-01 | 5.71 | 2.7% | 1.22亿 | 2.86% | -767.78万 | 6.29% | -429.51万 | 3.52% | -338.27万 | 2.77% | -703.51万 | 5.76% | 0.15亿 | 12.06% |
| 37 | 2025-07-31 | 5.56 | -2.97% | 1.36亿 | 3.2% | -0.2亿 | 14.5% | -0.3亿 | 21.76% | 985.66万 | 7.26% | 935.13万 | 6.89% | 0.1亿 | 7.61% |
| 38 | 2025-07-30 | 5.73 | 0.7% | 1.8亿 | 4.18% | 0.34亿 | 18.64% | 0.39亿 | 21.66% | -543.05万 | 3.01% | -777.23万 | 4.31% | -0.26亿 | 14.33% |
| 39 | 2025-07-29 | 5.69 | 1.61% | 1亿 | 2.36% | -147.28万 | 1.48% | -192.56万 | 1.93% | 45.28万 | 0.45% | -187.15万 | 1.88% | 334.43万 | 3.36% |
| 40 | 2025-07-28 | 5.6 | 0.54% | 0.64亿 | 1.52% | 147.15万 | 2.29% | -387.13万 | 6.02% | 534.27万 | 8.31% | 246.55万 | 3.83% | -393.7万 | 6.12% |
| 41 | 2025-07-25 | 5.57 | -0.36% | 0.6亿 | 1.43% | 551.87万 | 9.21% | 409.14万 | 6.83% | 142.72万 | 2.38% | -498.26万 | 8.31% | -53.61万 | 0.89% |
| 42 | 2025-07-24 | 5.59 | 0.9% | 0.63亿 | 1.51% | -158.03万 | 2.5% | -133.95万 | 2.12% | -24.08万 | 0.38% | 132.89万 | 2.1% | 25.13万 | 0.4% |
| 43 | 2025-07-23 | 5.54 | -1.07% | 0.72亿 | 1.73% | -291.48万 | 4.03% | -268.62万 | 3.71% | -22.86万 | 0.32% | 212.15万 | 2.93% | 79.33万 | 1.1% |
| 44 | 2025-07-22 | 5.6 | -1.93% | 1.14亿 | 2.7% | -0.18亿 | 15.88% | -922.3万 | 8.1% | -886.93万 | 7.79% | 275.83万 | 2.42% | 0.15亿 | 13.46% |
| 45 | 2025-07-21 | 5.71 | 2.15% | 1.54亿 | 3.61% | 608.1万 | 3.94% | 221.98万 | 1.44% | 386.12万 | 2.5% | 26.51万 | 0.17% | -634.61万 | 4.11% |
| 46 | 2025-07-18 | 5.59 | 0.54% | 0.72亿 | 1.73% | 390.92万 | 5.45% | 116.11万 | 1.62% | 274.81万 | 3.83% | 69.08万 | 0.96% | -460万 | 6.42% |
| 47 | 2025-07-17 | 5.56 | 0.54% | 0.68亿 | 1.63% | -446.39万 | 6.58% | 277.12万 | 4.09% | -723.51万 | 10.67% | -23.52万 | 0.35% | 469.91万 | 6.93% |
| 48 | 2025-07-16 | 5.53 | 1.84% | 0.83亿 | 2.02% | -63.49万 | 0.76% | -110.2万 | 1.32% | 46.71万 | 0.56% | 106.47万 | 1.28% | -42.98万 | 0.52% |
| 49 | 2025-07-15 | 5.43 | -1.99% | 0.69亿 | 1.69% | -718.5万 | 10.49% | -424.73万 | 6.2% | -293.77万 | 4.29% | 395.72万 | 5.78% | 322.78万 | 4.71% |
| 50 | 2025-07-14 | 5.54 | 0.91% | 0.89亿 | 2.15% | -642.63万 | 7.19% | -77.63万 | 0.87% | -565万 | 6.32% | -0.69万 | 0.01% | 643.33万 | 7.2% |