| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 5.9 | -1.01% | 5.38亿 | 1.3% | -0.94亿 | 17.41% | 442.41万 | 0.82% | -0.98亿 | 18.23% | -0.13亿 | 2.33% | 1.06亿 | 19.75% |
| 2 | 2025-10-09 | 6.36 | -2% | 9.84亿 | 2.25% | -666.74万 | 0.68% | -0.34亿 | 3.49% | 0.28亿 | 2.82% | -0.79亿 | 8.01% | 0.85亿 | 8.69% |
| 3 | 2025-09-30 | 6.49 | 0.15% | 3.42亿 | 0.77% | 573.25万 | 1.68% | -191.54万 | 0.56% | 764.79万 | 2.24% | -0.32亿 | 9.34% | 0.26亿 | 7.67% |
| 4 | 2025-09-29 | 6.48 | -0.77% | 4.15亿 | 0.94% | 0.33亿 | 7.83% | -667.85万 | 1.61% | 0.39亿 | 9.44% | -0.11亿 | 2.63% | -0.22亿 | 5.2% |
| 5 | 2025-09-26 | 6.53 | 2.03% | 4.5亿 | 1% | 0.55亿 | 12.26% | 0.32亿 | 7.2% | 0.23亿 | 5.05% | -410.49万 | 0.91% | -0.51亿 | 11.34% |
| 6 | 2025-09-25 | 6.4 | 2.56% | 5.05亿 | 1.15% | 0.96亿 | 18.95% | 0.44亿 | 8.79% | 0.51亿 | 10.15% | -0.38亿 | 7.49% | -0.58亿 | 11.46% |
| 7 | 2025-09-24 | 6.24 | 0% | 3.44亿 | 0.8% | 0.2亿 | 5.74% | -0.13亿 | 3.87% | 0.33亿 | 9.61% | -0.3亿 | 8.69% | 0.1亿 | 2.95% |
| 8 | 2025-09-23 | 6.24 | -1.27% | 5亿 | 1.17% | -0.75亿 | 15.04% | -0.22亿 | 4.32% | -0.54亿 | 10.72% | 835.32万 | 1.67% | 0.67亿 | 13.37% |
| 9 | 2025-09-22 | 6.32 | -0.16% | 4.69亿 | 1.09% | 572.35万 | 1.22% | 0.48亿 | 10.17% | -0.42亿 | 8.95% | -0.42亿 | 8.89% | 0.36亿 | 7.67% |
| 10 | 2025-09-19 | 6.33 | -0.47% | 4.12亿 | 0.94% | -565.34万 | 1.37% | -612.59万 | 1.49% | 47.25万 | 0.11% | -0.23亿 | 5.68% | 0.29亿 | 7.05% |
| 11 | 2025-09-18 | 6.36 | -1.09% | 6.28亿 | 1.42% | 0.65亿 | 10.3% | 0.33亿 | 5.24% | 0.32亿 | 5.06% | -0.49亿 | 7.77% | -0.16亿 | 2.53% |
| 12 | 2025-09-17 | 6.43 | -0.16% | 5.32亿 | 1.21% | 0.53亿 | 10.05% | 0.26亿 | 4.96% | 0.27亿 | 5.09% | -0.36亿 | 6.74% | -0.18亿 | 3.31% |
| 13 | 2025-09-16 | 6.44 | -0.31% | 6.29亿 | 1.43% | 0.78亿 | 12.36% | 868.6万 | 1.38% | 0.69亿 | 10.98% | -0.4亿 | 6.4% | -0.37亿 | 5.95% |
| 14 | 2025-09-15 | 6.46 | -2.27% | 9.34亿 | 2.11% | 0.56亿 | 6.02% | -0.17亿 | 1.78% | 0.73亿 | 7.8% | 0.45亿 | 4.84% | -1.01亿 | 10.85% |
| 15 | 2025-09-12 | 6.61 | 5.42% | 13.5亿 | 2.96% | 2.28亿 | 16.86% | 0.99亿 | 7.36% | 1.28亿 | 9.5% | -0.36亿 | 2.67% | -1.92亿 | 14.19% |
| 16 | 2025-09-11 | 6.27 | 1.29% | 5.82亿 | 1.36% | 0.35亿 | 5.94% | 0.16亿 | 2.67% | 0.19亿 | 3.27% | 354.67万 | 0.61% | -0.38亿 | 6.54% |
| 17 | 2025-09-10 | 6.19 | 0.49% | 5.31亿 | 1.26% | 0.17亿 | 3.27% | -0.1亿 | 1.95% | 0.28亿 | 5.21% | -0.29亿 | 5.41% | 0.11亿 | 2.14% |
| 18 | 2025-09-09 | 6.16 | 0.16% | 5.21亿 | 1.21% | -0.16亿 | 3.09% | 141.1万 | 0.27% | -0.17亿 | 3.36% | 0.12亿 | 2.3% | 408.95万 | 0.78% |
| 19 | 2025-09-08 | 6.15 | 4.24% | 6.38亿 | 1.52% | 0.69亿 | 10.86% | 0.22亿 | 3.39% | 0.48亿 | 7.47% | 368.1万 | 0.58% | -0.73亿 | 11.44% |
| 20 | 2025-09-05 | 5.9 | 1.9% | 4.33亿 | 1.08% | 0.15亿 | 3.49% | 0.24亿 | 5.47% | -858.86万 | 1.98% | -0.33亿 | 7.52% | 0.17亿 | 4.03% |
| 21 | 2025-09-04 | 5.79 | -3.34% | 5.96亿 | 1.49% | -0.73亿 | 12.19% | -0.43亿 | 7.22% | -0.3亿 | 4.97% | 0.43亿 | 7.16% | 0.3亿 | 5.03% |
| 22 | 2025-09-03 | 5.99 | 1.01% | 6.61亿 | 1.6% | 0.42亿 | 6.32% | -0.23亿 | 3.53% | 0.65亿 | 9.85% | -127.48万 | 0.19% | -0.41亿 | 6.13% |
| 23 | 2025-09-02 | 5.93 | 0.34% | 4.56亿 | 1.12% | -0.2亿 | 4.32% | -147.09万 | 0.32% | -0.18亿 | 4% | 0.47亿 | 10.23% | -0.27亿 | 5.9% |