| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.29 | -0.63% | 2.78亿 | 0.65% | 884.27万 | 3.18% | 0.21亿 | 7.6% | -0.12亿 | 4.42% | -0.22亿 | 7.96% | 0.13亿 | 4.78% |
| 2 | 2025-09-19 | 6.33 | -0.47% | 4.12亿 | 0.94% | -565.34万 | 1.37% | -612.59万 | 1.49% | 47.25万 | 0.11% | -0.23亿 | 5.68% | 0.29亿 | 7.05% |
| 3 | 2025-09-18 | 6.36 | -1.09% | 6.28亿 | 1.42% | 0.65亿 | 10.3% | 0.33亿 | 5.24% | 0.32亿 | 5.06% | -0.49亿 | 7.77% | -0.16亿 | 2.53% |
| 4 | 2025-09-17 | 6.43 | -0.16% | 5.32亿 | 1.21% | 0.53亿 | 10.05% | 0.26亿 | 4.96% | 0.27亿 | 5.09% | -0.36亿 | 6.74% | -0.18亿 | 3.31% |
| 5 | 2025-09-16 | 6.44 | -0.31% | 6.29亿 | 1.43% | 0.78亿 | 12.36% | 868.6万 | 1.38% | 0.69亿 | 10.98% | -0.4亿 | 6.4% | -0.37亿 | 5.95% |
| 6 | 2025-09-15 | 6.46 | -2.27% | 9.34亿 | 2.11% | 0.56亿 | 6.02% | -0.17亿 | 1.78% | 0.73亿 | 7.8% | 0.45亿 | 4.84% | -1.01亿 | 10.85% |
| 7 | 2025-09-12 | 6.61 | 5.42% | 13.5亿 | 2.96% | 2.28亿 | 16.86% | 0.99亿 | 7.36% | 1.28亿 | 9.5% | -0.36亿 | 2.67% | -1.92亿 | 14.19% |
| 8 | 2025-09-11 | 6.27 | 1.29% | 5.82亿 | 1.36% | 0.35亿 | 5.94% | 0.16亿 | 2.67% | 0.19亿 | 3.27% | 354.67万 | 0.61% | -0.38亿 | 6.54% |
| 9 | 2025-09-10 | 6.19 | 0.49% | 5.31亿 | 1.26% | 0.17亿 | 3.27% | -0.1亿 | 1.95% | 0.28亿 | 5.21% | -0.29亿 | 5.41% | 0.11亿 | 2.14% |
| 10 | 2025-09-09 | 6.16 | 0.16% | 5.21亿 | 1.21% | -0.16亿 | 3.09% | 141.1万 | 0.27% | -0.17亿 | 3.36% | 0.12亿 | 2.3% | 408.95万 | 0.78% |
| 11 | 2025-09-08 | 6.15 | 4.24% | 6.38亿 | 1.52% | 0.69亿 | 10.86% | 0.22亿 | 3.39% | 0.48亿 | 7.47% | 368.1万 | 0.58% | -0.73亿 | 11.44% |
| 12 | 2025-09-05 | 5.9 | 1.9% | 4.33亿 | 1.08% | 0.15亿 | 3.49% | 0.24亿 | 5.47% | -858.86万 | 1.98% | -0.33亿 | 7.52% | 0.17亿 | 4.03% |
| 13 | 2025-09-04 | 5.79 | -3.34% | 5.96亿 | 1.49% | -0.73亿 | 12.19% | -0.43亿 | 7.22% | -0.3亿 | 4.97% | 0.43亿 | 7.16% | 0.3亿 | 5.03% |
| 14 | 2025-09-03 | 5.99 | 1.01% | 6.61亿 | 1.6% | 0.42亿 | 6.32% | -0.23亿 | 3.53% | 0.65亿 | 9.85% | -127.48万 | 0.19% | -0.41亿 | 6.13% |
| 15 | 2025-09-02 | 5.93 | 0.34% | 4.56亿 | 1.12% | -0.2亿 | 4.32% | -147.09万 | 0.32% | -0.18亿 | 4% | 0.47亿 | 10.23% | -0.27亿 | 5.9% |
| 16 | 2025-09-01 | 5.91 | -0.51% | 6.64亿 | 1.63% | -0.49亿 | 7.38% | -0.92亿 | 13.82% | 0.43亿 | 6.44% | 0.92亿 | 13.91% | -0.43亿 | 6.53% |
| 17 | 2025-08-29 | 5.94 | 4.58% | 9.97亿 | 2.47% | 0.54亿 | 5.41% | 0.64亿 | 6.43% | -0.1亿 | 1.01% | -0.13亿 | 1.26% | -0.41亿 | 4.15% |
| 18 | 2025-08-28 | 5.68 | 1.25% | 5.8亿 | 1.49% | -0.19亿 | 3.25% | -0.12亿 | 2.06% | -694.06万 | 1.2% | 371.89万 | 0.64% | 0.15亿 | 2.61% |
| 19 | 2025-08-27 | 5.61 | -2.09% | 9.06亿 | 2.27% | -0.97亿 | 10.75% | -0.2亿 | 2.18% | -0.78亿 | 8.58% | 0.73亿 | 8.09% | 0.24亿 | 2.67% |
| 20 | 2025-08-26 | 5.73 | -0.35% | 7.54亿 | 1.91% | -1.2亿 | 15.88% | -0.9亿 | 11.9% | -0.3亿 | 3.98% | 0.93亿 | 12.27% | 0.27亿 | 3.61% |
| 21 | 2025-08-25 | 5.75 | 1.59% | 7.66亿 | 1.93% | 0.49亿 | 6.36% | 793.71万 | 1.04% | 0.41亿 | 5.32% | -961.17万 | 1.25% | -0.39亿 | 5.11% |
| 22 | 2025-08-22 | 5.66 | -1.57% | 5.82亿 | 1.5% | 555.44万 | 0.95% | -0.1亿 | 1.72% | 0.16亿 | 2.68% | 0.11亿 | 1.95% | -0.17亿 | 2.9% |
| 23 | 2025-08-21 | 5.75 | 0.17% | 4.92亿 | 1.23% | -0.29亿 | 5.98% | 406.2万 | 0.83% | -0.33亿 | 6.81% | 0.22亿 | 4.43% | 762.15万 | 1.55% |
| 24 | 2025-08-20 | 5.74 | 2.5% | 6.9亿 | 1.75% | -0.55亿 | 7.93% | -0.31亿 | 4.51% | -0.24亿 | 3.43% | 0.54亿 | 7.77% | 110.62万 | 0.16% |
| 25 | 2025-08-19 | 5.6 | 2.19% | 8.71亿 | 2.21% | 0.52亿 | 5.93% | 0.56亿 | 6.41% | -418.05万 | 0.48% | -0.26亿 | 2.99% | -0.26亿 | 2.94% |
| 26 | 2025-08-18 | 5.48 | -1.97% | 6.71亿 | 1.77% | 0.28亿 | 4.25% | 0.14亿 | 2.14% | 0.14亿 | 2.11% | -0.32亿 | 4.81% | 378.98万 | 0.56% |
| 27 | 2025-08-15 | 5.59 | 0% | 4.2亿 | 1.09% | -827.87万 | 1.97% | -0.22亿 | 5.23% | 0.14亿 | 3.26% | 616.85万 | 1.47% | 211.02万 | 0.5% |
| 28 | 2025-08-14 | 5.59 | -3.12% | 4.65亿 | 1.19% | -0.21亿 | 4.58% | -0.16亿 | 3.38% | -555.37万 | 1.2% | -0.13亿 | 2.89% | 0.35亿 | 7.47% |
| 29 | 2025-08-13 | 5.77 | -0.17% | 4亿 | 1% | 0.12亿 | 3.08% | -226.1万 | 0.56% | 0.15亿 | 3.65% | 0.35亿 | 8.62% | -0.47亿 | 11.71% |
| 30 | 2025-08-12 | 5.78 | -1.2% | 3.99亿 | 1% | -0.9亿 | 22.48% | -906.31万 | 2.27% | -0.81亿 | 20.21% | 0.38亿 | 9.53% | 0.52亿 | 12.95% |
| 31 | 2025-08-11 | 5.85 | -1.35% | 5.61亿 | 1.38% | 0.21亿 | 3.66% | 0.62亿 | 11.13% | -0.42亿 | 7.47% | 0.57亿 | 10.2% | -0.78亿 | 13.86% |
| 32 | 2025-08-07 | 5.82 | -0.85% | 4.76亿 | 1.2% | 0.17亿 | 3.5% | 0.17亿 | 3.65% | -67.27万 | 0.14% | 0.13亿 | 2.63% | -0.29亿 | 6.14% |
| 33 | 2025-08-06 | 5.87 | 0.34% | 3.83亿 | 0.95% | -0.38亿 | 10% | -28.3万 | 0.07% | -0.38亿 | 9.92% | 0.81亿 | 21.06% | -0.42亿 | 11.07% |
| 34 | 2025-08-05 | 5.85 | 2.99% | 5.92亿 | 1.47% | -0.1亿 | 1.71% | -0.13亿 | 2.13% | 248.12万 | 0.42% | 0.31亿 | 5.29% | -0.21亿 | 3.58% |
| 35 | 2025-08-04 | 5.68 | 0.53% | 5.57亿 | 1.43% | -0.18亿 | 3.18% | -156.06万 | 0.28% | -0.16亿 | 2.9% | 0.31亿 | 5.53% | -0.13亿 | 2.35% |
| 36 | 2025-08-01 | 5.65 | -0.18% | 4.56亿 | 1.17% | -0.11亿 | 2.51% | 0.21亿 | 4.6% | -0.32亿 | 7.11% | 0.27亿 | 5.86% | -0.15亿 | 3.35% |
| 37 | 2025-07-31 | 5.66 | -3.74% | 7.52亿 | 1.93% | 0.18亿 | 2.42% | 326.52万 | 0.43% | 0.15亿 | 1.99% | -0.54亿 | 7.25% | 0.36亿 | 4.83% |
| 38 | 2025-07-30 | 5.88 | -0.34% | 9.76亿 | 2.37% | -0.67亿 | 6.82% | -0.95亿 | 9.74% | 0.29亿 | 2.92% | 0.3亿 | 3.05% | 0.37亿 | 3.77% |
| 39 | 2025-07-29 | 5.9 | 2.25% | 6.27亿 | 1.56% | 0.45亿 | 7.19% | 0.28亿 | 4.47% | 0.17亿 | 2.72% | -0.15亿 | 2.37% | -0.3亿 | 4.82% |
| 40 | 2025-07-28 | 5.77 | -0.52% | 8.93亿 | 2.27% | -0.98亿 | 11% | -0.11亿 | 1.21% | -0.87亿 | 9.79% | 0.14亿 | 1.52% | 0.85亿 | 9.48% |
| 41 | 2025-07-25 | 5.8 | 0.87% | 9.28亿 | 2.3% | -0.34亿 | 3.66% | 0.12亿 | 1.27% | -0.46亿 | 4.93% | 0.73亿 | 7.88% | -0.39亿 | 4.22% |
| 42 | 2025-07-24 | 5.75 | 0.88% | 5.18亿 | 1.32% | -765.37万 | 1.48% | -79.56万 | 0.15% | -685.81万 | 1.32% | -0.21亿 | 4.05% | 0.29亿 | 5.53% |
| 43 | 2025-07-23 | 5.7 | -2.73% | 11.7亿 | 2.94% | -1.05亿 | 8.99% | -1.36亿 | 11.62% | 0.31亿 | 2.63% | 0.37亿 | 3.13% | 0.68亿 | 5.85% |
| 44 | 2025-07-22 | 5.86 | 6.35% | 11.09亿 | 2.8% | 0.38亿 | 3.43% | 1.09亿 | 9.85% | -0.71亿 | 6.42% | -26.9万 | 0.02% | -0.38亿 | 3.4% |
| 45 | 2025-07-21 | 5.51 | 2.99% | 9.27亿 | 2.41% | 0.33亿 | 3.61% | 0.22亿 | 2.4% | 0.11亿 | 1.21% | -0.23亿 | 2.48% | -0.1亿 | 1.13% |
| 46 | 2025-07-18 | 5.35 | 1.33% | 3.7亿 | 1.01% | -0.22亿 | 6% | -0.18亿 | 4.74% | -468.1万 | 1.27% | 0.37亿 | 10.13% | -0.15亿 | 4.13% |
| 47 | 2025-07-17 | 5.28 | 3.53% | 6.15亿 | 1.7% | 0.16亿 | 2.61% | 779.34万 | 1.27% | 823.62万 | 1.34% | 0.19亿 | 3.03% | -0.35亿 | 5.63% |
| 48 | 2025-07-16 | 5.1 | -3.41% | 7.99亿 | 2.26% | -0.92亿 | 11.54% | -0.8亿 | 9.95% | -0.13亿 | 1.59% | -211.51万 | 0.26% | 0.94亿 | 11.8% |
| 49 | 2025-07-15 | 5.28 | -1.31% | 5.83亿 | 1.58% | -0.15亿 | 2.52% | -809.89万 | 1.39% | -656.39万 | 1.13% | 441.84万 | 0.76% | 0.1亿 | 1.76% |
| 50 | 2025-07-14 | 5.35 | 1.33% | 5.37亿 | 1.45% | -0.28亿 | 5.3% | 509.81万 | 0.95% | -0.34亿 | 6.25% | 0.18亿 | 3.35% | 0.1亿 | 1.95% |