| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 26.96 | 7.62% | 16.99亿 | 2.87% | 0.57亿 | 3.35% | 0.99亿 | 5.82% | -0.42亿 | 2.47% | -0.39亿 | 2.28% | -0.18亿 | 1.06% |
| 2 | 2025-10-30 | 25.18 | 0.04% | 15.28亿 | 2.68% | 2.38亿 | 15.6% | 2.48亿 | 16.24% | -975.84万 | 0.64% | -318.9万 | 0.21% | -2.35亿 | 15.39% |
| 3 | 2025-10-15 | 22.44 | 5.9% | 17.1亿 | 3.43% | 1.31亿 | 7.68% | 0.43亿 | 2.5% | 0.88亿 | 5.18% | -0.15亿 | 0.9% | -1.16亿 | 6.78% |
| 4 | 2025-10-09 | 21.21 | 6% | 16.38亿 | 3.52% | 0.54亿 | 3.3% | 0.91亿 | 5.57% | -0.37亿 | 2.27% | -0.54亿 | 3.28% | -28.98万 | 0.02% |
| 5 | 2025-09-30 | 20.01 | 1.16% | 8.11亿 | 1.8% | 0.39亿 | 4.79% | 0.32亿 | 4% | 638.13万 | 0.79% | -0.39亿 | 4.83% | 31.06万 | 0.04% |
| 6 | 2025-09-29 | 19.78 | 2.17% | 9.72亿 | 2.21% | 0.18亿 | 1.9% | 611.17万 | 0.63% | 0.12亿 | 1.27% | -0.3亿 | 3.08% | 0.11亿 | 1.18% |
| 7 | 2025-09-26 | 19.36 | 0.16% | 6.77亿 | 1.55% | -0.15亿 | 2.27% | 0.11亿 | 1.57% | -0.26亿 | 3.84% | -624.98万 | 0.92% | 0.22亿 | 3.19% |
| 8 | 2025-09-25 | 19.33 | 0.47% | 6.41亿 | 1.47% | 0.15亿 | 2.41% | 0.34亿 | 5.36% | -0.19亿 | 2.94% | -0.28亿 | 4.41% | 0.13亿 | 1.99% |
| 9 | 2025-09-24 | 19.24 | 1.21% | 5亿 | 1.16% | 254.52万 | 0.51% | 512.3万 | 1.03% | -257.78万 | 0.52% | -152.57万 | 0.31% | -101.95万 | 0.2% |
| 10 | 2025-09-23 | 19.01 | -1.14% | 6.76亿 | 1.59% | -0.9亿 | 13.34% | -0.16亿 | 2.38% | -0.74亿 | 10.96% | 0.37亿 | 5.54% | 0.53亿 | 7.81% |
| 11 | 2025-09-22 | 19.23 | -0.83% | 5.38亿 | 1.25% | -969.28万 | 1.8% | -0.2亿 | 3.71% | 0.1亿 | 1.91% | -802.83万 | 1.49% | 0.18亿 | 3.29% |
| 12 | 2025-09-19 | 19.39 | 3.03% | 10.7亿 | 2.48% | -448.91万 | 0.42% | 0.16亿 | 1.47% | -0.2亿 | 1.89% | -0.32亿 | 2.98% | 0.36亿 | 3.39% |
| 13 | 2025-09-18 | 18.82 | -4.9% | 17亿 | 3.98% | -0.58亿 | 3.44% | 0.39亿 | 2.32% | -0.98亿 | 5.76% | 14.75万 | 0.01% | 0.58亿 | 3.43% |
| 14 | 2025-09-17 | 19.79 | 1.64% | 8.16亿 | 1.86% | 0.1亿 | 1.25% | 0.25亿 | 3.08% | -0.15亿 | 1.83% | -0.3亿 | 3.66% | 0.2亿 | 2.41% |
| 15 | 2025-09-16 | 19.47 | -1.47% | 9.75亿 | 2.23% | -0.12亿 | 1.2% | 758.58万 | 0.78% | -0.19亿 | 1.98% | -0.39亿 | 3.96% | 0.5亿 | 5.16% |
| 16 | 2025-09-15 | 19.76 | -1.45% | 7.81亿 | 1.75% | 0.11亿 | 1.41% | -0.13亿 | 1.63% | 0.24亿 | 3.04% | -0.78亿 | 10% | 0.67亿 | 8.58% |
| 17 | 2025-09-12 | 20.05 | 5.19% | 15.28亿 | 3.41% | 0.24亿 | 1.55% | 0.4亿 | 2.65% | -0.17亿 | 1.1% | -1亿 | 6.55% | 0.76亿 | 5% |
| 18 | 2025-09-11 | 19.06 | 3.03% | 9.05亿 | 2.13% | -0.3亿 | 3.3% | -0.12亿 | 1.36% | -0.18亿 | 1.94% | -0.51亿 | 5.68% | 0.81亿 | 8.98% |
| 19 | 2025-09-10 | 18.5 | -1.23% | 6.57亿 | 1.58% | -0.68亿 | 10.41% | -0.54亿 | 8.25% | -0.14亿 | 2.16% | 411.39万 | 0.63% | 0.64亿 | 9.78% |
| 20 | 2025-09-09 | 18.73 | -0.74% | 7.39亿 | 1.75% | 0.7亿 | 9.53% | 0.45亿 | 6.13% | 0.25亿 | 3.41% | -0.45亿 | 6.07% | -0.26亿 | 3.46% |
| 21 | 2025-09-08 | 18.87 | -3.23% | 11.16亿 | 2.62% | 0.36亿 | 3.25% | 0.44亿 | 3.96% | -795.97万 | 0.71% | -0.27亿 | 2.44% | -904.53万 | 0.81% |
| 22 | 2025-09-05 | 19.5 | 4.33% | 6.49亿 | 1.51% | 0.43亿 | 6.69% | 0.22亿 | 3.43% | 0.21亿 | 3.26% | -0.45亿 | 7% | 198.07万 | 0.31% |
| 23 | 2025-09-04 | 18.69 | -2.35% | 6.62亿 | 1.58% | -0.28亿 | 4.3% | -0.21亿 | 3.21% | -719.53万 | 1.09% | 889.07万 | 1.34% | 0.2亿 | 2.96% |
| 24 | 2025-09-03 | 19.14 | -1.64% | 7.05亿 | 1.62% | -0.35亿 | 4.95% | 0.18亿 | 2.55% | -0.53亿 | 7.5% | -0.68亿 | 9.61% | 1.03亿 | 14.56% |
| 25 | 2025-09-02 | 19.46 | 0.93% | 6.67亿 | 1.53% | 0.55亿 | 8.27% | 0.13亿 | 1.98% | 0.42亿 | 6.3% | -0.33亿 | 4.89% | -0.23亿 | 3.38% |