| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 19.22 | -0.88% | 3.24亿 | 0.75% | -0.11亿 | 3.47% | -0.19亿 | 5.73% | 732.93万 | 2.26% | 294.56万 | 0.91% | 829.54万 | 2.56% |
| 2 | 2025-09-19 | 19.39 | 3.03% | 10.7亿 | 2.48% | -448.91万 | 0.42% | 0.16亿 | 1.47% | -0.2亿 | 1.89% | -0.32亿 | 2.98% | 0.36亿 | 3.39% |
| 3 | 2025-09-18 | 18.82 | -4.9% | 17亿 | 3.98% | -0.58亿 | 3.44% | 0.39亿 | 2.32% | -0.98亿 | 5.76% | 14.75万 | 0.01% | 0.58亿 | 3.43% |
| 4 | 2025-09-17 | 19.79 | 1.64% | 8.16亿 | 1.86% | 0.1亿 | 1.25% | 0.25亿 | 3.08% | -0.15亿 | 1.83% | -0.3亿 | 3.66% | 0.2亿 | 2.41% |
| 5 | 2025-09-16 | 19.47 | -1.47% | 9.75亿 | 2.23% | -0.12亿 | 1.2% | 758.58万 | 0.78% | -0.19亿 | 1.98% | -0.39亿 | 3.96% | 0.5亿 | 5.16% |
| 6 | 2025-09-15 | 19.76 | -1.45% | 7.81亿 | 1.75% | 0.11亿 | 1.41% | -0.13亿 | 1.63% | 0.24亿 | 3.04% | -0.78亿 | 10% | 0.67亿 | 8.58% |
| 7 | 2025-09-12 | 20.05 | 5.19% | 15.28亿 | 3.41% | 0.24亿 | 1.55% | 0.4亿 | 2.65% | -0.17亿 | 1.1% | -1亿 | 6.55% | 0.76亿 | 5% |
| 8 | 2025-09-11 | 19.06 | 3.03% | 9.05亿 | 2.13% | -0.3亿 | 3.3% | -0.12亿 | 1.36% | -0.18亿 | 1.94% | -0.51亿 | 5.68% | 0.81亿 | 8.98% |
| 9 | 2025-09-10 | 18.5 | -1.23% | 6.57亿 | 1.58% | -0.68亿 | 10.41% | -0.54亿 | 8.25% | -0.14亿 | 2.16% | 411.39万 | 0.63% | 0.64亿 | 9.78% |
| 10 | 2025-09-09 | 18.73 | -0.74% | 7.39亿 | 1.75% | 0.7亿 | 9.53% | 0.45亿 | 6.13% | 0.25亿 | 3.41% | -0.45亿 | 6.07% | -0.26亿 | 3.46% |
| 11 | 2025-09-08 | 18.87 | -3.23% | 11.16亿 | 2.62% | 0.36亿 | 3.25% | 0.44亿 | 3.96% | -795.97万 | 0.71% | -0.27亿 | 2.44% | -904.53万 | 0.81% |
| 12 | 2025-09-05 | 19.5 | 4.33% | 6.49亿 | 1.51% | 0.43亿 | 6.69% | 0.22亿 | 3.43% | 0.21亿 | 3.26% | -0.45亿 | 7% | 198.07万 | 0.31% |
| 13 | 2025-09-04 | 18.69 | -2.35% | 6.62亿 | 1.58% | -0.28亿 | 4.3% | -0.21亿 | 3.21% | -719.53万 | 1.09% | 889.07万 | 1.34% | 0.2亿 | 2.96% |
| 14 | 2025-09-03 | 19.14 | -1.64% | 7.05亿 | 1.62% | -0.35亿 | 4.95% | 0.18亿 | 2.55% | -0.53亿 | 7.5% | -0.68亿 | 9.61% | 1.03亿 | 14.56% |
| 15 | 2025-09-02 | 19.46 | 0.93% | 6.67亿 | 1.53% | 0.55亿 | 8.27% | 0.13亿 | 1.98% | 0.42亿 | 6.3% | -0.33亿 | 4.89% | -0.23亿 | 3.38% |
| 16 | 2025-09-01 | 19.28 | -0.16% | 7.28亿 | 1.69% | 681.75万 | 0.94% | -206.28万 | 0.28% | 888.03万 | 1.22% | -0.31亿 | 4.31% | 0.25亿 | 3.37% |
| 17 | 2025-08-29 | 19.31 | 2.22% | 7.48亿 | 1.74% | -0.36亿 | 4.83% | -0.11亿 | 1.46% | -0.25亿 | 3.37% | 196.27万 | 0.26% | 0.34亿 | 4.57% |
| 18 | 2025-08-28 | 18.89 | -1.46% | 8.01亿 | 1.9% | -0.18亿 | 2.29% | -967.21万 | 1.21% | -868.83万 | 1.08% | 185.3万 | 0.23% | 0.17亿 | 2.06% |
| 19 | 2025-08-27 | 19.17 | -2.14% | 6.58亿 | 1.5% | -0.86亿 | 13.12% | -687.27万 | 1.04% | -0.79亿 | 12.08% | 981.76万 | 1.49% | 0.77亿 | 11.63% |
| 20 | 2025-08-26 | 19.59 | 0.1% | 5.82亿 | 1.32% | -0.26亿 | 4.44% | -0.17亿 | 3.01% | -835.71万 | 1.44% | 0.41亿 | 7.1% | -0.15亿 | 2.66% |
| 21 | 2025-08-25 | 19.57 | 3.87% | 9.96亿 | 2.27% | -0.13亿 | 1.3% | 0.2亿 | 1.98% | -0.33亿 | 3.27% | -0.97亿 | 9.72% | 1.1亿 | 11.02% |
| 22 | 2025-08-22 | 18.84 | -0.11% | 5.66亿 | 1.34% | 537.54万 | 0.95% | -292.81万 | 0.52% | 830.35万 | 1.47% | -859.22万 | 1.52% | 321.68万 | 0.57% |
| 23 | 2025-08-21 | 18.86 | -1.41% | 5.99亿 | 1.41% | -0.42亿 | 7.04% | -0.49亿 | 8.25% | 723.73万 | 1.21% | -0.11亿 | 1.9% | 0.54亿 | 8.94% |
| 24 | 2025-08-20 | 19.13 | -0.57% | 6.62亿 | 1.54% | -0.67亿 | 10.18% | -81.45万 | 0.12% | -0.67亿 | 10.06% | -0.29亿 | 4.31% | 0.96亿 | 14.49% |
| 25 | 2025-08-19 | 19.24 | 1.42% | 6.97亿 | 1.6% | -0.7亿 | 10.06% | -0.19亿 | 2.68% | -0.51亿 | 7.39% | -0.18亿 | 2.59% | 0.88亿 | 12.66% |
| 26 | 2025-08-18 | 18.97 | -3.21% | 9.55亿 | 2.21% | -0.57亿 | 5.97% | -257.03万 | 0.27% | -0.54亿 | 5.7% | 0.23亿 | 2.39% | 0.34亿 | 3.58% |
| 27 | 2025-08-15 | 19.6 | 5.09% | 8.24亿 | 1.9% | 0.31亿 | 3.73% | 856万 | 1.04% | 0.22亿 | 2.69% | -0.28亿 | 3.4% | -273.12万 | 0.33% |
| 28 | 2025-08-14 | 18.65 | -2.97% | 5.12亿 | 1.21% | -1.13亿 | 22.02% | -0.45亿 | 8.77% | -0.68亿 | 13.24% | 715.91万 | 1.4% | 1.06亿 | 20.62% |
| 29 | 2025-08-13 | 19.22 | 1.59% | 4.62亿 | 1.08% | -0.11亿 | 2.29% | 0.16亿 | 3.45% | -0.27亿 | 5.73% | -0.43亿 | 9.29% | 0.54亿 | 11.57% |
| 30 | 2025-08-12 | 18.92 | 0.58% | 3.19亿 | 0.75% | 0.1亿 | 3.26% | 0.17亿 | 5.39% | -676.98万 | 2.12% | -0.27亿 | 8.47% | 0.17亿 | 5.2% |
| 31 | 2025-08-11 | 18.81 | 1.95% | 5.31亿 | 1.26% | 0.18亿 | 3.44% | 0.14亿 | 2.7% | 390.23万 | 0.73% | 429.09万 | 0.81% | -0.23亿 | 4.24% |
| 32 | 2025-08-07 | 18.42 | 0.6% | 3.32亿 | 0.81% | 0.16亿 | 4.77% | 0.23亿 | 6.86% | -695.78万 | 2.09% | 247.78万 | 0.75% | -0.18亿 | 5.52% |
| 33 | 2025-08-06 | 18.31 | 3.04% | 7.07亿 | 1.73% | -0.18亿 | 2.49% | 0.24亿 | 3.43% | -0.42亿 | 5.92% | 0.54亿 | 7.59% | -0.36亿 | 5.09% |
| 34 | 2025-08-05 | 17.77 | -0.11% | 4.78亿 | 1.21% | -0.74亿 | 15.43% | -0.11亿 | 2.38% | -0.62亿 | 13.05% | 0.64亿 | 13.31% | 0.1亿 | 2.12% |
| 35 | 2025-08-04 | 17.79 | -0.61% | 2.91亿 | 0.73% | -0.23亿 | 7.87% | -502.8万 | 1.73% | -0.18亿 | 6.14% | 0.12亿 | 4% | 0.11亿 | 3.88% |
| 36 | 2025-08-01 | 17.9 | 1.13% | 3.71亿 | 0.92% | 0.63亿 | 16.84% | 0.25亿 | 6.78% | 0.37亿 | 10.06% | -0.21亿 | 5.77% | -0.41亿 | 11.07% |
| 37 | 2025-07-31 | 17.7 | -4.89% | 7.43亿 | 1.85% | -0.79亿 | 10.57% | -0.41亿 | 5.5% | -0.38亿 | 5.07% | 0.15亿 | 2.07% | 0.63亿 | 8.5% |
| 38 | 2025-07-30 | 18.61 | -0.05% | 5.56亿 | 1.32% | -0.87亿 | 15.73% | -0.25亿 | 4.43% | -0.63亿 | 11.3% | 0.38亿 | 6.8% | 0.5亿 | 8.93% |
| 39 | 2025-07-29 | 18.62 | 0.11% | 4.34亿 | 1.05% | -307.76万 | 0.71% | -764.4万 | 1.76% | 456.64万 | 1.05% | 477.37万 | 1.1% | -169.6万 | 0.39% |
| 40 | 2025-07-28 | 18.6 | -2.41% | 6.08亿 | 1.46% | -0.52亿 | 8.55% | -0.11亿 | 1.74% | -0.41亿 | 6.81% | -191.16万 | 0.31% | 0.54亿 | 8.86% |
| 41 | 2025-07-25 | 19.06 | -0.99% | 8.34亿 | 1.94% | -0.52亿 | 6.27% | -0.23亿 | 2.7% | -0.3亿 | 3.57% | 0.16亿 | 1.91% | 0.36亿 | 4.36% |
| 42 | 2025-07-24 | 19.25 | 0.73% | 7.75亿 | 1.82% | 0.61亿 | 7.83% | 0.38亿 | 4.9% | 0.23亿 | 2.93% | 0.14亿 | 1.78% | -0.74亿 | 9.61% |
| 43 | 2025-07-23 | 19.11 | -1.44% | 11.76亿 | 2.72% | -0.3亿 | 2.55% | -0.11亿 | 0.95% | -0.19亿 | 1.6% | -0.69亿 | 5.84% | 0.99亿 | 8.39% |
| 44 | 2025-07-22 | 19.39 | 7.25% | 19.9亿 | 4.7% | -1.83亿 | 9.18% | -0.2亿 | 1.03% | -1.62亿 | 8.16% | -0.21亿 | 1.03% | 2.03亿 | 10.22% |
| 45 | 2025-07-21 | 18.08 | 6.23% | 12.92亿 | 3.26% | 1.38亿 | 10.71% | 0.77亿 | 5.95% | 0.62亿 | 4.76% | -1.12亿 | 8.67% | -0.26亿 | 2.04% |
| 46 | 2025-07-18 | 17.02 | 0.89% | 3.6亿 | 0.94% | 0.13亿 | 3.66% | 107.72万 | 0.3% | 0.12亿 | 3.36% | -0.22亿 | 6.17% | 904.94万 | 2.51% |
| 47 | 2025-07-17 | 16.87 | 0.3% | 3.02亿 | 0.8% | 0.23亿 | 7.5% | -0.12亿 | 3.85% | 0.34亿 | 11.36% | -98.64万 | 0.33% | -0.22亿 | 7.18% |
| 48 | 2025-07-16 | 16.82 | -0.83% | 3.84亿 | 1.02% | -0.1亿 | 2.69% | 0.22亿 | 5.78% | -0.33亿 | 8.48% | 0.19亿 | 4.96% | -868.92万 | 2.26% |
| 49 | 2025-07-15 | 16.96 | -0.99% | 3.94亿 | 1.04% | 13.01万 | 0.03% | -577.13万 | 1.46% | 590.13万 | 1.5% | -0.11亿 | 2.83% | 0.11亿 | 2.8% |
| 50 | 2025-07-14 | 17.13 | -1.15% | 4.49亿 | 1.16% | -0.16亿 | 3.56% | -814.32万 | 1.81% | -783.56万 | 1.74% | -0.32亿 | 7.01% | 0.48亿 | 10.57% |