| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 19.95 | 3.37% | 2.46亿 | 1.62% | 0.12亿 | 4.73% | 0.12亿 | 4.96% | -57.86万 | 0.24% | 407.06万 | 1.65% | -0.16亿 | 6.38% |
| 2 | 2025-10-14 | 21.35 | -1.61% | 2.47亿 | 1.5% | -0.1亿 | 4.09% | -0.2亿 | 8.16% | 0.1亿 | 4.07% | -891.57万 | 3.61% | 0.19亿 | 7.71% |
| 3 | 2025-10-09 | 22.28 | 4.01% | 3.29亿 | 1.95% | 0.32亿 | 9.6% | 0.13亿 | 3.98% | 0.18亿 | 5.62% | -939.13万 | 2.86% | -0.22亿 | 6.74% |
| 4 | 2025-09-30 | 21.42 | -0.37% | 1.85亿 | 1.13% | -0.12亿 | 6.55% | -67.61万 | 0.37% | -0.11亿 | 6.19% | -337.3万 | 1.82% | 0.15亿 | 8.38% |
| 5 | 2025-09-29 | 21.5 | -0.14% | 2.51亿 | 1.54% | -630.51万 | 2.51% | -24.91万 | 0.1% | -605.6万 | 2.41% | -690.03万 | 2.75% | 0.13亿 | 5.26% |
| 6 | 2025-09-26 | 21.53 | -1.24% | 2.46亿 | 1.48% | 0.17亿 | 6.75% | 252.74万 | 1.03% | 0.14亿 | 5.72% | -118.05万 | 0.48% | -0.15亿 | 6.27% |
| 7 | 2025-09-25 | 21.8 | -1.13% | 3.16亿 | 1.91% | -0.22亿 | 7.09% | -0.19亿 | 5.98% | -350.44万 | 1.11% | 0.21亿 | 6.55% | 168.2万 | 0.53% |
| 8 | 2025-09-24 | 22.05 | 4.65% | 4.35亿 | 2.62% | 610.41万 | 1.4% | -155.03万 | 0.36% | 765.44万 | 1.76% | 205.27万 | 0.47% | -815.68万 | 1.87% |
| 9 | 2025-09-23 | 21.07 | -1.27% | 3.66亿 | 2.28% | -0.34亿 | 9.26% | -0.17亿 | 4.68% | -0.17亿 | 4.59% | 332.01万 | 0.91% | 0.31亿 | 8.35% |
| 10 | 2025-09-22 | 21.34 | 4.4% | 5.61亿 | 3.47% | -0.21亿 | 3.79% | -0.12亿 | 2.11% | -942.57万 | 1.68% | -0.15亿 | 2.68% | 0.36亿 | 6.47% |
| 11 | 2025-09-19 | 20.44 | 3.6% | 3.46亿 | 2.24% | 0.15亿 | 4.43% | 64.95万 | 0.19% | 0.15亿 | 4.25% | 263.22万 | 0.76% | -0.18亿 | 5.19% |
| 12 | 2025-09-18 | 19.73 | -1.99% | 2.16亿 | 1.42% | -0.14亿 | 6.33% | -0.14亿 | 6.54% | 46.35万 | 0.21% | 118.7万 | 0.55% | 0.12亿 | 5.78% |
| 13 | 2025-09-17 | 20.13 | 0.3% | 1.5亿 | 0.98% | 376.85万 | 2.51% | -0.18亿 | 12.04% | 0.22亿 | 14.56% | -593.18万 | 3.95% | 216.33万 | 1.44% |
| 14 | 2025-09-16 | 20.07 | 0.45% | 1.08亿 | 0.7% | -368.22万 | 3.42% | 85.11万 | 0.79% | -453.33万 | 4.21% | 318.27万 | 2.96% | 49.95万 | 0.46% |
| 15 | 2025-09-15 | 19.98 | 0.55% | 1.49亿 | 0.97% | -23.7万 | 0.16% | -417.12万 | 2.81% | 393.42万 | 2.65% | 821.57万 | 5.53% | -797.87万 | 5.37% |
| 16 | 2025-09-12 | 19.87 | -1.14% | 1.74亿 | 1.14% | 682.66万 | 3.92% | -0.11亿 | 6.28% | 0.18亿 | 10.21% | -64.88万 | 0.37% | -617.78万 | 3.55% |
| 17 | 2025-09-11 | 20.1 | -0.1% | 1.66亿 | 1.09% | 954.46万 | 5.75% | 774.57万 | 4.67% | 179.89万 | 1.08% | 207.96万 | 1.25% | -0.12亿 | 7% |
| 18 | 2025-09-10 | 20.12 | -2.42% | 1.87亿 | 1.21% | -781.56万 | 4.18% | 457.76万 | 2.45% | -0.12亿 | 6.63% | -0.12亿 | 6.45% | 0.2亿 | 10.63% |
| 19 | 2025-09-09 | 20.62 | 3.57% | 4.75亿 | 2.99% | -955.98万 | 2.01% | 427.75万 | 0.9% | -0.14亿 | 2.92% | -0.29亿 | 6.12% | 0.39亿 | 8.14% |
| 20 | 2025-09-08 | 19.91 | 1.69% | 2.94亿 | 1.95% | -0.26亿 | 8.9% | -0.17亿 | 5.75% | -926.36万 | 3.15% | -755.88万 | 2.57% | 0.34亿 | 11.47% |
| 21 | 2025-09-05 | 19.58 | 5.27% | 3亿 | 2.04% | 0.18亿 | 6.08% | 444.88万 | 1.48% | 0.14亿 | 4.59% | -175.75万 | 0.59% | -0.16亿 | 5.49% |
| 22 | 2025-09-04 | 18.6 | -1.06% | 1.58亿 | 1.1% | 388.08万 | 2.46% | 115.96万 | 0.74% | 272.12万 | 1.73% | -284.42万 | 1.8% | -103.66万 | 0.66% |
| 23 | 2025-09-03 | 18.8 | -0.42% | 1.73亿 | 1.2% | -418.99万 | 2.42% | -749.56万 | 4.33% | 330.58万 | 1.91% | 979.84万 | 5.66% | -560.85万 | 3.24% |
| 24 | 2025-09-02 | 18.88 | -2.58% | 2.53亿 | 1.74% | -0.28亿 | 10.87% | -0.12亿 | 4.63% | -0.16亿 | 6.23% | 0.1亿 | 4% | 0.17亿 | 6.87% |