| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 21.21 | 3.77% | 2.12亿 | 1.31% | 0.12亿 | 5.88% | 180.21万 | 0.85% | 0.11亿 | 5.03% | -831.29万 | 3.92% | -416.38万 | 1.96% |
| 2 | 2025-09-19 | 20.44 | 3.6% | 3.46亿 | 2.24% | 0.15亿 | 4.43% | 64.95万 | 0.19% | 0.15亿 | 4.25% | 263.22万 | 0.76% | -0.18亿 | 5.19% |
| 3 | 2025-09-18 | 19.73 | -1.99% | 2.16亿 | 1.42% | -0.14亿 | 6.33% | -0.14亿 | 6.54% | 46.35万 | 0.21% | 118.7万 | 0.55% | 0.12亿 | 5.78% |
| 4 | 2025-09-17 | 20.13 | 0.3% | 1.5亿 | 0.98% | 376.85万 | 2.51% | -0.18亿 | 12.04% | 0.22亿 | 14.56% | -593.18万 | 3.95% | 216.33万 | 1.44% |
| 5 | 2025-09-16 | 20.07 | 0.45% | 1.08亿 | 0.7% | -368.22万 | 3.42% | 85.11万 | 0.79% | -453.33万 | 4.21% | 318.27万 | 2.96% | 49.95万 | 0.46% |
| 6 | 2025-09-15 | 19.98 | 0.55% | 1.49亿 | 0.97% | -23.7万 | 0.16% | -417.12万 | 2.81% | 393.42万 | 2.65% | 821.57万 | 5.53% | -797.87万 | 5.37% |
| 7 | 2025-09-12 | 19.87 | -1.14% | 1.74亿 | 1.14% | 682.66万 | 3.92% | -0.11亿 | 6.28% | 0.18亿 | 10.21% | -64.88万 | 0.37% | -617.78万 | 3.55% |
| 8 | 2025-09-11 | 20.1 | -0.1% | 1.66亿 | 1.09% | 954.46万 | 5.75% | 774.57万 | 4.67% | 179.89万 | 1.08% | 207.96万 | 1.25% | -0.12亿 | 7% |
| 9 | 2025-09-10 | 20.12 | -2.42% | 1.87亿 | 1.21% | -781.56万 | 4.18% | 457.76万 | 2.45% | -0.12亿 | 6.63% | -0.12亿 | 6.45% | 0.2亿 | 10.63% |
| 10 | 2025-09-09 | 20.62 | 3.57% | 4.75亿 | 2.99% | -955.98万 | 2.01% | 427.75万 | 0.9% | -0.14亿 | 2.92% | -0.29亿 | 6.12% | 0.39亿 | 8.14% |
| 11 | 2025-09-08 | 19.91 | 1.69% | 2.94亿 | 1.95% | -0.26亿 | 8.9% | -0.17亿 | 5.75% | -926.36万 | 3.15% | -755.88万 | 2.57% | 0.34亿 | 11.47% |
| 12 | 2025-09-05 | 19.58 | 5.27% | 3亿 | 2.04% | 0.18亿 | 6.08% | 444.88万 | 1.48% | 0.14亿 | 4.59% | -175.75万 | 0.59% | -0.16亿 | 5.49% |
| 13 | 2025-09-04 | 18.6 | -1.06% | 1.58亿 | 1.1% | 388.08万 | 2.46% | 115.96万 | 0.74% | 272.12万 | 1.73% | -284.42万 | 1.8% | -103.66万 | 0.66% |
| 14 | 2025-09-03 | 18.8 | -0.42% | 1.73亿 | 1.2% | -418.99万 | 2.42% | -749.56万 | 4.33% | 330.58万 | 1.91% | 979.84万 | 5.66% | -560.85万 | 3.24% |
| 15 | 2025-09-02 | 18.88 | -2.58% | 2.53亿 | 1.74% | -0.28亿 | 10.87% | -0.12亿 | 4.63% | -0.16亿 | 6.23% | 0.1亿 | 4% | 0.17亿 | 6.87% |
| 16 | 2025-09-01 | 19.38 | -3.73% | 3.13亿 | 2.11% | 326.75万 | 1.04% | -884.47万 | 2.82% | 0.12亿 | 3.86% | 0.21亿 | 6.77% | -0.24亿 | 7.81% |
| 17 | 2025-08-29 | 20.13 | 0% | 2.6亿 | 1.68% | -0.22亿 | 8.66% | -0.16亿 | 6.2% | -638.33万 | 2.46% | 228.15万 | 0.88% | 0.2亿 | 7.78% |
| 18 | 2025-08-28 | 20.13 | 0.65% | 2.71亿 | 1.78% | -958.95万 | 3.54% | -79.88万 | 0.3% | -879.07万 | 3.25% | 181.89万 | 0.67% | 777.06万 | 2.87% |
| 19 | 2025-08-27 | 20 | -6.89% | 5.01亿 | 3.18% | -0.8亿 | 15.99% | -0.54亿 | 10.81% | -0.26亿 | 5.18% | 0.17亿 | 3.31% | 0.64亿 | 12.68% |
| 20 | 2025-08-26 | 21.48 | -0.92% | 2.98亿 | 1.81% | -0.16亿 | 5.19% | -427.94万 | 1.43% | -0.11亿 | 3.76% | -0.16亿 | 5.34% | 0.31亿 | 10.54% |
| 21 | 2025-08-25 | 21.68 | 4.73% | 5.4亿 | 3.3% | 0.4亿 | 7.43% | 0.18亿 | 3.26% | 0.23亿 | 4.17% | -0.19亿 | 3.53% | -0.21亿 | 3.89% |
| 22 | 2025-08-22 | 20.7 | 0.58% | 2.38亿 | 1.51% | -380.03万 | 1.6% | -32.74万 | 0.14% | -347.29万 | 1.46% | -979.71万 | 4.11% | 0.14亿 | 5.71% |
| 23 | 2025-08-21 | 20.58 | -0.58% | 3.4亿 | 2.15% | -0.14亿 | 4% | -516.59万 | 1.52% | -842.39万 | 2.48% | -888.82万 | 2.61% | 0.22亿 | 6.61% |
| 24 | 2025-08-20 | 20.7 | 3.55% | 5.39亿 | 3.44% | 0.46亿 | 8.59% | 0.15亿 | 2.86% | 0.31亿 | 5.73% | -656.28万 | 1.22% | -0.4亿 | 7.37% |
| 25 | 2025-08-19 | 19.99 | -0.74% | 3.21亿 | 2.09% | 0.13亿 | 3.94% | 23.98万 | 0.07% | 0.12亿 | 3.86% | -476.91万 | 1.49% | -786.09万 | 2.45% |
| 26 | 2025-08-18 | 20.14 | 1.92% | 4.01亿 | 2.61% | 0.22亿 | 5.53% | 0.26亿 | 6.39% | -345.02万 | 0.86% | -444.59万 | 1.11% | -0.18亿 | 4.42% |
| 27 | 2025-08-15 | 19.76 | 0.71% | 2.9亿 | 1.93% | 0.2亿 | 6.85% | 0.11亿 | 3.65% | 928.29万 | 3.21% | -861.64万 | 2.98% | -0.11亿 | 3.88% |
| 28 | 2025-08-14 | 19.62 | 0.36% | 3.91亿 | 2.56% | 479.6万 | 1.23% | 206.58万 | 0.53% | 273.02万 | 0.7% | 40.19万 | 0.1% | -519.79万 | 1.33% |
| 29 | 2025-08-13 | 19.55 | -0.2% | 2.22亿 | 1.49% | -39.07万 | 0.18% | -940.97万 | 4.23% | 901.89万 | 4.05% | 426.62万 | 1.92% | -387.55万 | 1.74% |
| 30 | 2025-08-12 | 19.59 | -1.8% | 2.15亿 | 1.43% | -0.19亿 | 8.73% | -578.1万 | 2.69% | -0.13亿 | 6.04% | 207.7万 | 0.97% | 0.17亿 | 7.76% |
| 31 | 2025-08-11 | 19.95 | 2.78% | 3.14亿 | 2.07% | 0.18亿 | 5.75% | 966.26万 | 3.08% | 839.84万 | 2.68% | 167.92万 | 0.54% | -0.2亿 | 6.29% |
| 32 | 2025-08-07 | 19.76 | -0.3% | 2.87亿 | 1.9% | -0.16亿 | 5.46% | -441.37万 | 1.54% | -0.11亿 | 3.92% | 0.14亿 | 4.87% | 169.66万 | 0.59% |
| 33 | 2025-08-06 | 19.82 | -0.5% | 3.13亿 | 2.07% | -0.23亿 | 7.36% | -978.52万 | 3.13% | -0.13亿 | 4.23% | 0.13亿 | 4.12% | 0.1亿 | 3.24% |
| 34 | 2025-08-05 | 19.92 | 3.05% | 3.7亿 | 2.45% | 0.46亿 | 12.34% | 0.12亿 | 3.13% | 0.34亿 | 9.21% | -71.29万 | 0.19% | -0.45亿 | 12.15% |
| 35 | 2025-08-04 | 19.33 | -0.1% | 1.58亿 | 1.08% | 366.93万 | 2.32% | 28.06万 | 0.18% | 338.87万 | 2.14% | 384.77万 | 2.43% | -751.7万 | 4.74% |
| 36 | 2025-08-01 | 19.35 | -1.02% | 1.99亿 | 1.34% | 512.6万 | 2.57% | -193.48万 | 0.97% | 706.08万 | 3.54% | 388.65万 | 1.95% | -901.24万 | 4.52% |
| 37 | 2025-07-31 | 19.55 | 0.57% | 2.81亿 | 1.88% | 0.28亿 | 9.8% | 251.76万 | 0.89% | 0.25亿 | 8.91% | 451.78万 | 1.61% | -0.32亿 | 11.41% |
| 38 | 2025-07-30 | 19.44 | -1.82% | 2.66亿 | 1.79% | -0.18亿 | 6.86% | -0.16亿 | 6.04% | -219.27万 | 0.82% | 280.12万 | 1.05% | 0.15亿 | 5.81% |
| 39 | 2025-07-29 | 19.8 | 0.25% | 2.99亿 | 1.99% | 473.56万 | 1.58% | 443.59万 | 1.48% | 29.97万 | 0.1% | 0.11亿 | 3.51% | -0.15亿 | 5.1% |
| 40 | 2025-07-28 | 19.75 | -0.25% | 2.76亿 | 1.83% | 759.5万 | 2.75% | 0.15亿 | 5.28% | -699.74万 | 2.53% | 124.58万 | 0.45% | -884.08万 | 3.2% |
| 41 | 2025-07-25 | 19.8 | -3.51% | 3.64亿 | 2.39% | -0.44亿 | 12.12% | -0.14亿 | 3.92% | -0.3亿 | 8.2% | -875.94万 | 2.4% | 0.53亿 | 14.53% |
| 42 | 2025-07-24 | 20.52 | -1.16% | 4.68亿 | 2.99% | -853.32万 | 1.82% | -0.11亿 | 2.34% | 243.31万 | 0.52% | -0.12亿 | 2.66% | 0.21亿 | 4.48% |
| 43 | 2025-07-23 | 20.76 | -6.06% | 9.76亿 | 6.08% | 0.14亿 | 1.39% | 0.12亿 | 1.2% | 180.37万 | 0.18% | -0.22亿 | 2.3% | 894.16万 | 0.92% |
| 44 | 2025-07-22 | 22.1 | 8.44% | 14.76亿 | 8.88% | -1.87亿 | 12.64% | -1.51亿 | 10.21% | -0.36亿 | 2.43% | 0.47亿 | 3.18% | 1.4亿 | 9.45% |
| 45 | 2025-07-21 | 20.38 | 9.98% | 6.31亿 | 4.12% | 0.61亿 | 9.71% | 0.76亿 | 12.09% | -0.15亿 | 2.38% | -0.18亿 | 2.88% | -0.43亿 | 6.83% |
| 46 | 2025-07-18 | 18.53 | -0.48% | 1.76亿 | 1.24% | 526.26万 | 2.99% | -88.69万 | 0.5% | 614.95万 | 3.49% | 748.26万 | 4.25% | -0.13亿 | 7.24% |
| 47 | 2025-07-17 | 18.62 | 0.05% | 2.24亿 | 1.58% | -0.12亿 | 5.52% | -418.71万 | 1.87% | -818.72万 | 3.65% | 0.19亿 | 8.38% | -641.09万 | 2.86% |
| 48 | 2025-07-16 | 18.61 | -1.79% | 2.26亿 | 1.59% | 438.68万 | 1.94% | -284.09万 | 1.26% | 722.76万 | 3.19% | 0.14亿 | 6.09% | -0.18亿 | 8.03% |
| 49 | 2025-07-15 | 18.95 | -0.52% | 2.38亿 | 1.64% | 0.13亿 | 5.49% | -916.12万 | 3.85% | 0.22亿 | 9.34% | 174.65万 | 0.73% | -0.15亿 | 6.22% |
| 50 | 2025-07-14 | 19.05 | -5.41% | 4.02亿 | 2.75% | -698.56万 | 1.74% | -770.28万 | 1.92% | 71.71万 | 0.18% | -0.13亿 | 3.34% | 0.2亿 | 5.08% |