| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 7.47 | 0.4% | 1.42亿 | 2.15% | -744.59万 | 5.26% | -310.2万 | 2.19% | -434.39万 | 3.07% | 202.88万 | 1.43% | 541.71万 | 3.83% |
| 2 | 2025-10-30 | 7.67 | 1.19% | 3.15亿 | 4.61% | 522.09万 | 1.66% | 845.42万 | 2.68% | -323.33万 | 1.03% | 722.05万 | 2.29% | -0.12亿 | 3.95% |
| 3 | 2025-10-13 | 7.56 | -2.7% | 2.46亿 | 3.74% | -0.12亿 | 4.72% | -567.54万 | 2.31% | -592.97万 | 2.41% | 827.7万 | 3.36% | 332.81万 | 1.35% |
| 4 | 2025-10-09 | 7.79 | 2.1% | 2.06亿 | 3% | 0.11亿 | 5.27% | 404.21万 | 1.96% | 680.86万 | 3.3% | -416.64万 | 2.02% | -668.43万 | 3.24% |
| 5 | 2025-09-30 | 7.63 | -1.55% | 1.69亿 | 2.47% | -0.38亿 | 22.23% | -0.17亿 | 9.96% | -0.21亿 | 12.28% | 919.18万 | 5.45% | 0.28亿 | 16.79% |
| 6 | 2025-09-29 | 7.75 | 0.39% | 1.62亿 | 2.38% | -679.04万 | 4.2% | -724.11万 | 4.47% | 45.08万 | 0.28% | 13.83万 | 0.09% | 665.2万 | 4.11% |
| 7 | 2025-09-26 | 7.72 | 0.13% | 2.01亿 | 2.92% | 53.98万 | 0.27% | 155.64万 | 0.77% | -101.66万 | 0.51% | -177.08万 | 0.88% | 123.11万 | 0.61% |
| 8 | 2025-09-25 | 7.71 | -0.13% | 1.82亿 | 2.65% | -0.15亿 | 8.07% | -683.12万 | 3.76% | -782.76万 | 4.31% | -106.7万 | 0.59% | 0.16亿 | 8.65% |
| 9 | 2025-09-24 | 7.74 | 2.93% | 2.19亿 | 3.23% | -0.23亿 | 10.38% | -179.18万 | 0.82% | -0.21亿 | 9.56% | 298.68万 | 1.36% | 0.2亿 | 9.01% |
| 10 | 2025-09-23 | 7.52 | -1.7% | 2.27亿 | 3.44% | -0.2亿 | 8.71% | -582.91万 | 2.57% | -0.14亿 | 6.15% | -981.24万 | 4.32% | 0.3亿 | 13.03% |
| 11 | 2025-09-22 | 7.65 | -1.8% | 2.37亿 | 3.5% | -0.29亿 | 12.17% | -0.21亿 | 8.66% | -832.9万 | 3.51% | -862.38万 | 3.64% | 0.37亿 | 15.81% |
| 12 | 2025-09-19 | 7.79 | -1.02% | 2.8亿 | 4.02% | -0.22亿 | 7.75% | -0.21亿 | 7.41% | -95.55万 | 0.34% | 410.91万 | 1.47% | 0.18亿 | 6.28% |
| 13 | 2025-09-18 | 7.87 | 0.9% | 4.66亿 | 6.61% | 0.24亿 | 5.13% | 0.16亿 | 3.42% | 797.08万 | 1.71% | 551.62万 | 1.18% | -0.29亿 | 6.31% |
| 14 | 2025-09-17 | 7.8 | -1.27% | 2.23亿 | 3.22% | -0.35亿 | 15.67% | -0.28亿 | 12.51% | -703.12万 | 3.16% | 0.1亿 | 4.51% | 0.25亿 | 11.16% |
| 15 | 2025-09-16 | 7.9 | -0.5% | 2.08亿 | 2.98% | -0.23亿 | 11.01% | -0.12亿 | 5.63% | -0.11亿 | 5.38% | -445.2万 | 2.14% | 0.27亿 | 13.15% |
| 16 | 2025-09-15 | 7.94 | -0.5% | 2.16亿 | 3.08% | -688.66万 | 3.19% | -240.57万 | 1.11% | -448.1万 | 2.07% | 28.24万 | 0.13% | 660.43万 | 3.05% |
| 17 | 2025-09-12 | 7.98 | -1.48% | 3.21亿 | 4.52% | -0.38亿 | 11.72% | -0.31亿 | 9.79% | -621.51万 | 1.93% | 418.85万 | 1.3% | 0.33亿 | 10.42% |
| 18 | 2025-09-11 | 8.1 | 1.25% | 4.4亿 | 6.17% | -0.31亿 | 7.16% | 363.07万 | 0.83% | -0.35亿 | 7.98% | 787.97万 | 1.79% | 0.24亿 | 5.37% |
| 19 | 2025-09-10 | 8 | 4.44% | 5.64亿 | 8.03% | 0.55亿 | 9.73% | 111.54万 | 0.2% | 0.54亿 | 9.53% | -0.11亿 | 2.02% | -0.44亿 | 7.71% |
| 20 | 2025-09-09 | 7.66 | -3.4% | 2.68亿 | 3.9% | -0.52亿 | 19.32% | -0.34亿 | 12.51% | -0.18亿 | 6.81% | -69.98万 | 0.26% | 0.53亿 | 19.58% |
| 21 | 2025-09-08 | 7.93 | -0.25% | 3.49亿 | 5% | -0.16亿 | 4.52% | -0.12亿 | 3.45% | -371.02万 | 1.06% | -0.13亿 | 3.66% | 0.28亿 | 8.17% |
| 22 | 2025-09-05 | 7.95 | 2.05% | 3.66亿 | 5.22% | -0.15亿 | 4.19% | -136.83万 | 0.37% | -0.14亿 | 3.81% | -275.42万 | 0.75% | 0.18亿 | 4.94% |
| 23 | 2025-09-04 | 7.79 | -3.95% | 5.84亿 | 8.32% | -0.86亿 | 14.78% | -0.41亿 | 7% | -0.45亿 | 7.78% | 120.81万 | 0.21% | 0.85亿 | 14.57% |
| 24 | 2025-09-03 | 8.11 | -0.25% | 6.8亿 | 9.35% | 0.29亿 | 4.22% | 489.86万 | 0.72% | 0.24亿 | 3.5% | 0.47亿 | 6.96% | -0.76亿 | 11.19% |
| 25 | 2025-09-02 | 8.13 | -3.56% | 10.04亿 | 13.7% | -0.5亿 | 5% | -0.22亿 | 2.23% | -0.28亿 | 2.77% | 0.76亿 | 7.55% | -0.26亿 | 2.55% |