| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.65 | -1.8% | 2.37亿 | 3.5% | -0.29亿 | 12.17% | -0.21亿 | 8.66% | -832.9万 | 3.51% | -862.38万 | 3.64% | 0.37亿 | 15.81% |
| 2 | 2025-09-19 | 7.79 | -1.02% | 2.8亿 | 4.02% | -0.22亿 | 7.75% | -0.21亿 | 7.41% | -95.55万 | 0.34% | 410.91万 | 1.47% | 0.18亿 | 6.28% |
| 3 | 2025-09-18 | 7.87 | 0.9% | 4.66亿 | 6.61% | 0.24亿 | 5.13% | 0.16亿 | 3.42% | 797.08万 | 1.71% | 551.62万 | 1.18% | -0.29亿 | 6.31% |
| 4 | 2025-09-17 | 7.8 | -1.27% | 2.23亿 | 3.22% | -0.35亿 | 15.67% | -0.28亿 | 12.51% | -703.12万 | 3.16% | 0.1亿 | 4.51% | 0.25亿 | 11.16% |
| 5 | 2025-09-16 | 7.9 | -0.5% | 2.08亿 | 2.98% | -0.23亿 | 11.01% | -0.12亿 | 5.63% | -0.11亿 | 5.38% | -445.2万 | 2.14% | 0.27亿 | 13.15% |
| 6 | 2025-09-15 | 7.94 | -0.5% | 2.16亿 | 3.08% | -688.66万 | 3.19% | -240.57万 | 1.11% | -448.1万 | 2.07% | 28.24万 | 0.13% | 660.43万 | 3.05% |
| 7 | 2025-09-12 | 7.98 | -1.48% | 3.21亿 | 4.52% | -0.38亿 | 11.72% | -0.31亿 | 9.79% | -621.51万 | 1.93% | 418.85万 | 1.3% | 0.33亿 | 10.42% |
| 8 | 2025-09-11 | 8.1 | 1.25% | 4.4亿 | 6.17% | -0.31亿 | 7.16% | 363.07万 | 0.83% | -0.35亿 | 7.98% | 787.97万 | 1.79% | 0.24亿 | 5.37% |
| 9 | 2025-09-10 | 8 | 4.44% | 5.64亿 | 8.03% | 0.55亿 | 9.73% | 111.54万 | 0.2% | 0.54亿 | 9.53% | -0.11亿 | 2.02% | -0.44亿 | 7.71% |
| 10 | 2025-09-09 | 7.66 | -3.4% | 2.68亿 | 3.9% | -0.52亿 | 19.32% | -0.34亿 | 12.51% | -0.18亿 | 6.81% | -69.98万 | 0.26% | 0.53亿 | 19.58% |
| 11 | 2025-09-08 | 7.93 | -0.25% | 3.49亿 | 5% | -0.16亿 | 4.52% | -0.12亿 | 3.45% | -371.02万 | 1.06% | -0.13亿 | 3.66% | 0.28亿 | 8.17% |
| 12 | 2025-09-05 | 7.95 | 2.05% | 3.66亿 | 5.22% | -0.15亿 | 4.19% | -136.83万 | 0.37% | -0.14亿 | 3.81% | -275.42万 | 0.75% | 0.18亿 | 4.94% |
| 13 | 2025-09-04 | 7.79 | -3.95% | 5.84亿 | 8.32% | -0.86亿 | 14.78% | -0.41亿 | 7% | -0.45亿 | 7.78% | 120.81万 | 0.21% | 0.85亿 | 14.57% |
| 14 | 2025-09-03 | 8.11 | -0.25% | 6.8亿 | 9.35% | 0.29亿 | 4.22% | 489.86万 | 0.72% | 0.24亿 | 3.5% | 0.47亿 | 6.96% | -0.76亿 | 11.19% |
| 15 | 2025-09-02 | 8.13 | -3.56% | 10.04亿 | 13.7% | -0.5亿 | 5% | -0.22亿 | 2.23% | -0.28亿 | 2.77% | 0.76亿 | 7.55% | -0.26亿 | 2.55% |
| 16 | 2025-09-01 | 8.43 | 10.05% | 4.22亿 | 5.89% | 1.45亿 | 34.36% | 1.5亿 | 35.44% | -452.87万 | 1.07% | -0.75亿 | 17.78% | -0.7亿 | 16.59% |
| 17 | 2025-08-29 | 7.66 | -3.65% | 4.13亿 | 6.04% | 0.28亿 | 6.67% | 436.44万 | 1.06% | 0.23亿 | 5.62% | 366.47万 | 0.89% | -0.31亿 | 7.56% |
| 18 | 2025-08-28 | 7.95 | 4.33% | 3.43亿 | 5% | 0.13亿 | 3.83% | 293.83万 | 0.86% | 0.1亿 | 2.97% | 793.45万 | 2.32% | -0.21亿 | 6.14% |
| 19 | 2025-08-27 | 7.62 | -2.93% | 2.35亿 | 3.42% | -0.25亿 | 10.74% | -0.17亿 | 7.33% | -802.72万 | 3.41% | -934.33万 | 3.97% | 0.35亿 | 14.71% |
| 20 | 2025-08-26 | 7.85 | 1.03% | 2.18亿 | 3.14% | 786.87万 | 3.6% | 141.39万 | 0.65% | 645.48万 | 2.96% | -25.28万 | 0.12% | -761.59万 | 3.49% |
| 21 | 2025-08-25 | 7.77 | 0.91% | 2.71亿 | 3.93% | 0.15亿 | 5.57% | 505.32万 | 1.87% | 0.1亿 | 3.71% | 204.28万 | 0.75% | -0.17亿 | 6.33% |
| 22 | 2025-08-22 | 7.7 | 0.39% | 1.7亿 | 2.5% | -952.78万 | 5.6% | -603.18万 | 3.55% | -349.6万 | 2.05% | -264.16万 | 1.55% | 0.12亿 | 7.15% |
| 23 | 2025-08-21 | 7.67 | -1.54% | 2.32亿 | 3.4% | -0.24亿 | 10.19% | -0.13亿 | 5.81% | -0.1亿 | 4.38% | -636.56万 | 2.74% | 0.3亿 | 12.93% |
| 24 | 2025-08-20 | 7.79 | 3.45% | 3.61亿 | 5.28% | 0.28亿 | 7.79% | 0.12亿 | 3.37% | 0.16亿 | 4.41% | 86.74万 | 0.24% | -0.29亿 | 8.03% |
| 25 | 2025-08-19 | 7.53 | 0% | 1.57亿 | 2.36% | -0.13亿 | 8.52% | -968.42万 | 6.18% | -366.61万 | 2.34% | -549.94万 | 3.51% | 0.19亿 | 12.03% |
| 26 | 2025-08-18 | 7.53 | 2.73% | 2.59亿 | 3.89% | 0.24亿 | 9.28% | 0.16亿 | 6.31% | 771.94万 | 2.97% | 262.64万 | 1.01% | -0.27亿 | 10.29% |
| 27 | 2025-08-15 | 7.33 | 1.81% | 1.43亿 | 2.2% | -0.11亿 | 7.96% | -289.06万 | 2.03% | -846.12万 | 5.94% | -47.28万 | 0.33% | 0.12亿 | 8.29% |
| 28 | 2025-08-14 | 7.2 | -1.77% | 1.41亿 | 2.18% | -0.19亿 | 13.53% | -0.11亿 | 7.8% | -806.44万 | 5.73% | 560.75万 | 3.99% | 0.13亿 | 9.54% |
| 29 | 2025-08-13 | 7.33 | 0.27% | 1.13亿 | 1.73% | -465.56万 | 4.14% | 85.24万 | 0.76% | -550.8万 | 4.89% | 85.77万 | 0.76% | 379.79万 | 3.37% |
| 30 | 2025-08-12 | 7.31 | -0.14% | 1.01亿 | 1.55% | -0.19亿 | 19.31% | -762.59万 | 7.58% | -0.12亿 | 11.74% | 142.68万 | 1.42% | 0.18亿 | 17.9% |
| 31 | 2025-08-11 | 7.32 | 1.53% | 1.17亿 | 1.81% | -416.24万 | 3.56% | -123.39万 | 1.05% | -292.85万 | 2.5% | -943.15万 | 8.06% | 0.14亿 | 11.61% |
| 32 | 2025-08-07 | 7.25 | -0.96% | 1.5亿 | 2.33% | -266.92万 | 1.78% | -564.56万 | 3.76% | 297.64万 | 1.98% | 0.12亿 | 7.7% | -889.98万 | 5.92% |
| 33 | 2025-08-06 | 7.32 | 0.83% | 1.08亿 | 1.67% | -463.91万 | 4.31% | -208.67万 | 1.94% | -255.25万 | 2.37% | 311.37万 | 2.89% | 152.54万 | 1.42% |
| 34 | 2025-08-05 | 7.26 | 0.41% | 0.99亿 | 1.54% | -2.66万 | 0.03% | -681.72万 | 6.88% | 679.06万 | 6.86% | 91.55万 | 0.92% | -88.89万 | 0.9% |
| 35 | 2025-08-04 | 7.23 | 0.42% | 0.73亿 | 1.14% | -133.88万 | 1.84% | -56.39万 | 0.77% | -77.49万 | 1.06% | -209.27万 | 2.88% | 343.15万 | 4.72% |
| 36 | 2025-08-01 | 7.2 | 0.7% | 0.78亿 | 1.23% | 149.96万 | 1.92% | 337.3万 | 4.33% | -187.33万 | 2.4% | -436.66万 | 5.6% | 286.69万 | 3.68% |
| 37 | 2025-07-31 | 7.15 | -1.65% | 1.34亿 | 2.09% | -0.26亿 | 19.41% | -636.55万 | 4.77% | -0.2亿 | 14.64% | 416.51万 | 3.12% | 0.22亿 | 16.29% |
| 38 | 2025-07-30 | 7.27 | -0.27% | 1.06亿 | 1.65% | -0.12亿 | 11.55% | -237.91万 | 2.24% | -990.79万 | 9.31% | 310.26万 | 2.92% | 918.44万 | 8.63% |
| 39 | 2025-07-29 | 7.29 | -0.27% | 0.79亿 | 1.23% | -0.12亿 | 14.91% | -102.07万 | 1.3% | -0.11亿 | 13.61% | 182.65万 | 2.32% | 991.57万 | 12.59% |
| 40 | 2025-07-28 | 7.31 | 0.55% | 1.21亿 | 1.87% | 80.14万 | 0.66% | -150.54万 | 1.25% | 230.68万 | 1.91% | 255.85万 | 2.12% | -335.99万 | 2.78% |
| 41 | 2025-07-25 | 7.27 | 0.28% | 0.92亿 | 1.43% | -459.97万 | 4.98% | -304.36万 | 3.29% | -155.61万 | 1.68% | -101.42万 | 1.1% | 561.39万 | 6.08% |
| 42 | 2025-07-24 | 7.25 | 0.42% | 0.98亿 | 1.52% | -200.65万 | 2.05% | 81.74万 | 0.84% | -282.38万 | 2.89% | -602.35万 | 6.16% | 803万 | 8.21% |
| 43 | 2025-07-23 | 7.22 | -0.28% | 1.24亿 | 1.92% | 269.6万 | 2.18% | 802.52万 | 6.49% | -532.93万 | 4.31% | -952.84万 | 7.71% | 683.24万 | 5.53% |
| 44 | 2025-07-22 | 7.24 | -0.82% | 1.43亿 | 2.22% | -0.23亿 | 16.12% | -636.54万 | 4.46% | -0.17亿 | 11.66% | -0.1亿 | 7.31% | 0.33亿 | 23.44% |
| 45 | 2025-07-21 | 7.3 | 0% | 1.56亿 | 2.42% | -0.32亿 | 20.49% | -0.19亿 | 12.23% | -0.13亿 | 8.26% | 285.11万 | 1.83% | 0.29亿 | 18.66% |
| 46 | 2025-07-18 | 7.3 | 0.14% | 1.85亿 | 2.87% | -0.12亿 | 6.62% | 98.11万 | 0.53% | -0.13亿 | 7.15% | -398.06万 | 2.15% | 0.16亿 | 8.78% |
| 47 | 2025-07-17 | 7.29 | 1.96% | 2.77亿 | 4.28% | 523.65万 | 1.89% | -231.7万 | 0.84% | 755.35万 | 2.73% | 495.32万 | 1.79% | -0.1亿 | 3.68% |
| 48 | 2025-07-16 | 7.15 | -0.56% | 2.72亿 | 4.27% | -0.26亿 | 9.63% | -275.87万 | 1.02% | -0.23亿 | 8.61% | -311.66万 | 1.15% | 0.29亿 | 10.78% |
| 49 | 2025-07-15 | 7.19 | 3.9% | 4.79亿 | 7.57% | 938.11万 | 1.96% | -806.5万 | 1.68% | 0.17亿 | 3.64% | 0.23亿 | 4.87% | -0.33亿 | 6.83% |
| 50 | 2025-07-14 | 6.92 | 0.14% | 0.98亿 | 1.59% | -0.27亿 | 27.64% | -0.13亿 | 13.72% | -0.14亿 | 13.93% | 817.28万 | 8.38% | 0.19亿 | 19.26% |