| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 6.21 | -0.48% | 1.08亿 | 0.5% | -895.51万 | 8.33% | -414.17万 | 3.85% | -481.34万 | 4.48% | -848.3万 | 7.89% | 0.17亿 | 16.22% |
| 2 | 2025-10-16 | 6.17 | 1.31% | 1.85亿 | 0.88% | -302.3万 | 1.63% | 96.34万 | 0.52% | -398.65万 | 2.15% | -259.58万 | 1.4% | 561.88万 | 3.04% |
| 3 | 2025-10-09 | 5.99 | 1.7% | 1.26亿 | 0.62% | -452.76万 | 3.6% | -730.11万 | 5.8% | 277.35万 | 2.2% | 517.86万 | 4.11% | -65.1万 | 0.52% |
| 4 | 2025-09-30 | 5.89 | -0.17% | 0.49亿 | 0.24% | -71.45万 | 1.46% | 0万 | 0% | -71.45万 | 1.46% | -725.77万 | 14.8% | 797.22万 | 16.26% |
| 5 | 2025-09-29 | 5.9 | 0% | 0.91亿 | 0.45% | -285.59万 | 3.15% | -128.16万 | 1.41% | -157.43万 | 1.74% | 224.45万 | 2.48% | 61.13万 | 0.67% |
| 6 | 2025-09-26 | 5.9 | -0.34% | 0.51亿 | 0.25% | -254.14万 | 4.94% | 184.54万 | 3.59% | -438.69万 | 8.53% | 98.53万 | 1.92% | 155.61万 | 3.02% |
| 7 | 2025-09-25 | 5.92 | -0.5% | 0.83亿 | 0.41% | -233.37万 | 2.8% | -540万 | 6.47% | 306.63万 | 3.68% | 902.34万 | 10.82% | -668.97万 | 8.02% |
| 8 | 2025-09-24 | 5.95 | -0.34% | 0.71亿 | 0.35% | -230.61万 | 3.24% | 44.36万 | 0.62% | -274.97万 | 3.86% | 674.44万 | 9.47% | -443.83万 | 6.23% |
| 9 | 2025-09-23 | 5.97 | 1.02% | 1.12亿 | 0.55% | -304.05万 | 2.71% | 14.73万 | 0.13% | -318.78万 | 2.84% | -185.68万 | 1.66% | 489.72万 | 4.37% |
| 10 | 2025-09-22 | 5.91 | -0.84% | 0.92亿 | 0.45% | -980.68万 | 10.71% | -819.26万 | 8.95% | -161.42万 | 1.76% | 267.9万 | 2.93% | 712.78万 | 7.79% |
| 11 | 2025-09-19 | 5.96 | 1.19% | 0.84亿 | 0.41% | -420.09万 | 5.02% | 62.29万 | 0.74% | -482.37万 | 5.77% | -410.85万 | 4.91% | 830.94万 | 9.94% |
| 12 | 2025-09-18 | 5.89 | -2.32% | 1.36亿 | 0.67% | -0.18亿 | 13.41% | -0.52万 | 0% | -0.18亿 | 13.41% | 409.75万 | 3.02% | 0.14亿 | 10.39% |
| 13 | 2025-09-17 | 6.03 | 0.67% | 1.04亿 | 0.51% | 241.97万 | 2.32% | 214.74万 | 2.06% | 27.23万 | 0.26% | -274.12万 | 2.63% | 32.15万 | 0.31% |
| 14 | 2025-09-16 | 5.99 | 0.34% | 0.89亿 | 0.43% | -111万 | 1.25% | -278.25万 | 3.13% | 167.25万 | 1.88% | -577.61万 | 6.49% | 688.6万 | 7.74% |
| 15 | 2025-09-15 | 5.97 | -0.17% | 0.81亿 | 0.4% | -341.56万 | 4.23% | 150.65万 | 1.87% | -492.21万 | 6.09% | -181.37万 | 2.25% | 522.93万 | 6.48% |
| 16 | 2025-09-12 | 5.98 | 0.67% | 0.87亿 | 0.43% | 646.63万 | 7.42% | 776.92万 | 8.91% | -130.29万 | 1.49% | 38.65万 | 0.44% | -685.28万 | 7.86% |
| 17 | 2025-09-11 | 5.94 | 0.17% | 0.72亿 | 0.35% | -576.55万 | 8.02% | -5.13万 | 0.07% | -571.42万 | 7.95% | 369.5万 | 5.14% | 207.05万 | 2.88% |
| 18 | 2025-09-10 | 5.93 | 0.17% | 0.49亿 | 0.24% | 189.88万 | 3.86% | -67.05万 | 1.36% | 256.93万 | 5.23% | -286.91万 | 5.84% | 97.03万 | 1.97% |
| 19 | 2025-09-09 | 5.92 | -0.34% | 0.58亿 | 0.28% | -553.25万 | 9.58% | 0万 | 0% | -553.25万 | 9.58% | 147.31万 | 2.55% | 405.94万 | 7.03% |
| 20 | 2025-09-08 | 5.94 | 1.02% | 0.68亿 | 0.34% | 224.12万 | 3.29% | -106.7万 | 1.57% | 330.82万 | 4.86% | 80.86万 | 1.19% | -304.97万 | 4.48% |
| 21 | 2025-09-05 | 5.88 | 0.86% | 0.67亿 | 0.33% | 215.14万 | 3.21% | -239.61万 | 3.57% | 454.75万 | 6.78% | 15.35万 | 0.23% | -230.49万 | 3.43% |
| 22 | 2025-09-04 | 5.83 | -0.17% | 0.86亿 | 0.43% | -638.11万 | 7.41% | -696.89万 | 8.1% | 58.78万 | 0.68% | 55.48万 | 0.64% | 582.63万 | 6.77% |
| 23 | 2025-09-03 | 5.84 | -1.35% | 0.84亿 | 0.41% | -339.56万 | 4.06% | 595.03万 | 7.11% | -934.59万 | 11.17% | 214.32万 | 2.56% | 125.23万 | 1.5% |
| 24 | 2025-09-02 | 5.92 | -0.5% | 0.93亿 | 0.46% | 766.01万 | 8.23% | 0.11亿 | 11.68% | -320.67万 | 3.45% | -576.63万 | 6.2% | -189.38万 | 2.03% |