| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.91 | -0.84% | 0.92亿 | 0.45% | -980.68万 | 10.71% | -819.26万 | 8.95% | -161.42万 | 1.76% | 267.9万 | 2.93% | 712.78万 | 7.79% |
| 2 | 2025-09-19 | 5.96 | 1.19% | 0.84亿 | 0.41% | -420.09万 | 5.02% | 62.29万 | 0.74% | -482.37万 | 5.77% | -410.85万 | 4.91% | 830.94万 | 9.94% |
| 3 | 2025-09-18 | 5.89 | -2.32% | 1.36亿 | 0.67% | -0.18亿 | 13.41% | -0.52万 | 0% | -0.18亿 | 13.41% | 409.75万 | 3.02% | 0.14亿 | 10.39% |
| 4 | 2025-09-17 | 6.03 | 0.67% | 1.04亿 | 0.51% | 241.97万 | 2.32% | 214.74万 | 2.06% | 27.23万 | 0.26% | -274.12万 | 2.63% | 32.15万 | 0.31% |
| 5 | 2025-09-16 | 5.99 | 0.34% | 0.89亿 | 0.43% | -111万 | 1.25% | -278.25万 | 3.13% | 167.25万 | 1.88% | -577.61万 | 6.49% | 688.6万 | 7.74% |
| 6 | 2025-09-15 | 5.97 | -0.17% | 0.81亿 | 0.4% | -341.56万 | 4.23% | 150.65万 | 1.87% | -492.21万 | 6.09% | -181.37万 | 2.25% | 522.93万 | 6.48% |
| 7 | 2025-09-12 | 5.98 | 0.67% | 0.87亿 | 0.43% | 646.63万 | 7.42% | 776.92万 | 8.91% | -130.29万 | 1.49% | 38.65万 | 0.44% | -685.28万 | 7.86% |
| 8 | 2025-09-11 | 5.94 | 0.17% | 0.72亿 | 0.35% | -576.55万 | 8.02% | -5.13万 | 0.07% | -571.42万 | 7.95% | 369.5万 | 5.14% | 207.05万 | 2.88% |
| 9 | 2025-09-10 | 5.93 | 0.17% | 0.49亿 | 0.24% | 189.88万 | 3.86% | -67.05万 | 1.36% | 256.93万 | 5.23% | -286.91万 | 5.84% | 97.03万 | 1.97% |
| 10 | 2025-09-09 | 5.92 | -0.34% | 0.58亿 | 0.28% | -553.25万 | 9.58% | 0万 | 0% | -553.25万 | 9.58% | 147.31万 | 2.55% | 405.94万 | 7.03% |
| 11 | 2025-09-08 | 5.94 | 1.02% | 0.68亿 | 0.34% | 224.12万 | 3.29% | -106.7万 | 1.57% | 330.82万 | 4.86% | 80.86万 | 1.19% | -304.97万 | 4.48% |
| 12 | 2025-09-05 | 5.88 | 0.86% | 0.67亿 | 0.33% | 215.14万 | 3.21% | -239.61万 | 3.57% | 454.75万 | 6.78% | 15.35万 | 0.23% | -230.49万 | 3.43% |
| 13 | 2025-09-04 | 5.83 | -0.17% | 0.86亿 | 0.43% | -638.11万 | 7.41% | -696.89万 | 8.1% | 58.78万 | 0.68% | 55.48万 | 0.64% | 582.63万 | 6.77% |
| 14 | 2025-09-03 | 5.84 | -1.35% | 0.84亿 | 0.41% | -339.56万 | 4.06% | 595.03万 | 7.11% | -934.59万 | 11.17% | 214.32万 | 2.56% | 125.23万 | 1.5% |
| 15 | 2025-09-02 | 5.92 | -0.5% | 0.93亿 | 0.46% | 766.01万 | 8.23% | 0.11亿 | 11.68% | -320.67万 | 3.45% | -576.63万 | 6.2% | -189.38万 | 2.03% |
| 16 | 2025-09-01 | 5.95 | -0.83% | 1.09亿 | 0.53% | 523.54万 | 4.81% | 42.43万 | 0.39% | 481.11万 | 4.42% | -648.57万 | 5.96% | 125.03万 | 1.15% |
| 17 | 2025-08-29 | 6 | 0.67% | 0.87亿 | 0.42% | 348.81万 | 4.03% | 103.92万 | 1.2% | 244.89万 | 2.83% | -12.12万 | 0.14% | -336.69万 | 3.89% |
| 18 | 2025-08-28 | 5.96 | -0.83% | 1.42亿 | 0.69% | -332.99万 | 2.35% | -161.3万 | 1.14% | -171.69万 | 1.21% | 0.1亿 | 7.29% | -698.45万 | 4.93% |
| 19 | 2025-08-27 | 6.01 | -1.64% | 1.32亿 | 0.63% | -99.98万 | 0.76% | -455.29万 | 3.46% | 355.32万 | 2.7% | 269.37万 | 2.05% | -169.39万 | 1.29% |
| 20 | 2025-08-26 | 6.11 | -0.33% | 0.98亿 | 0.46% | -0.1亿 | 10.48% | -0.1亿 | 10.43% | -4.98万 | 0.05% | 894.7万 | 9.16% | 128.64万 | 1.32% |
| 21 | 2025-08-25 | 6.13 | 0.49% | 1.33亿 | 0.63% | 0.15亿 | 11.47% | 0.13亿 | 9.51% | 260.1万 | 1.96% | -819.76万 | 6.18% | -702.48万 | 5.3% |
| 22 | 2025-08-22 | 6.1 | -0.16% | 1.23亿 | 0.59% | -318.76万 | 2.59% | -341.61万 | 2.77% | 22.85万 | 0.19% | 0.1亿 | 8.17% | -686.81万 | 5.58% |
| 23 | 2025-08-21 | 6.11 | 0.66% | 0.88亿 | 0.42% | 83.43万 | 0.95% | 182.82万 | 2.08% | -99.39万 | 1.13% | -334.09万 | 3.79% | 250.67万 | 2.85% |
| 24 | 2025-08-20 | 6.07 | 0.33% | 0.81亿 | 0.39% | -0.11亿 | 13.2% | -0.13亿 | 15.73% | 205.67万 | 2.52% | 474.27万 | 5.82% | 601.55万 | 7.38% |
| 25 | 2025-08-19 | 6.05 | -0.66% | 1.06亿 | 0.51% | -26.16万 | 0.25% | -914.53万 | 8.63% | 888.37万 | 8.38% | -26.28万 | 0.25% | 52.44万 | 0.49% |
| 26 | 2025-08-18 | 6.09 | -2.09% | 2.12亿 | 1.02% | -0.14亿 | 6.78% | -0.2亿 | 9.43% | 562.49万 | 2.65% | 0.17亿 | 8% | -259.81万 | 1.22% |
| 27 | 2025-08-15 | 6.22 | 1.14% | 0.79亿 | 0.37% | 232.99万 | 2.96% | -149.47万 | 1.9% | 382.46万 | 4.86% | 192.36万 | 2.44% | -425.35万 | 5.4% |
| 28 | 2025-08-14 | 6.15 | -1.44% | 0.97亿 | 0.45% | -816.98万 | 8.46% | -44.26万 | 0.46% | -772.71万 | 8.01% | -87.29万 | 0.9% | 904.27万 | 9.37% |
| 29 | 2025-08-13 | 6.24 | 0% | 0.98亿 | 0.46% | -135.3万 | 1.39% | -245.3万 | 2.51% | 110万 | 1.13% | -146.86万 | 1.51% | 282.17万 | 2.89% |
| 30 | 2025-08-12 | 6.24 | 0.65% | 0.89亿 | 0.41% | -125.87万 | 1.42% | 325.74万 | 3.67% | -451.61万 | 5.09% | 28.23万 | 0.32% | 97.65万 | 1.1% |
| 31 | 2025-08-11 | 6.2 | -1.12% | 1.15亿 | 0.54% | -0.11亿 | 9.7% | -324.94万 | 2.84% | -785.88万 | 6.86% | 451.99万 | 3.95% | 658.82万 | 5.75% |
| 32 | 2025-08-07 | 6.25 | 0.16% | 1.19亿 | 0.56% | -0.15亿 | 12.86% | -0.12亿 | 10.03% | -338.11万 | 2.83% | 146.23万 | 1.22% | 0.14亿 | 11.63% |
| 33 | 2025-08-06 | 6.24 | 1.79% | 1.42亿 | 0.67% | 915.14万 | 6.43% | 0.13亿 | 8.84% | -342.79万 | 2.41% | -0.11亿 | 8.06% | 232.32万 | 1.63% |
| 34 | 2025-08-05 | 6.13 | 0.49% | 0.71亿 | 0.34% | -748.44万 | 10.53% | 180.84万 | 2.54% | -929.29万 | 13.07% | 240万 | 3.38% | 508.44万 | 7.15% |
| 35 | 2025-08-04 | 6.1 | 1.67% | 0.84亿 | 0.41% | 3.33万 | 0.04% | 41.76万 | 0.5% | -38.43万 | 0.46% | -2.36万 | 0.03% | -0.97万 | 0.01% |
| 36 | 2025-08-01 | 6 | 0.5% | 0.89亿 | 0.43% | -174.42万 | 1.96% | -539.08万 | 6.06% | 364.66万 | 4.1% | 746.18万 | 8.39% | -571.76万 | 6.43% |
| 37 | 2025-07-31 | 5.97 | -2.29% | 1.48亿 | 0.72% | -0.14亿 | 9.19% | -715.35万 | 4.85% | -640.65万 | 4.34% | 0.14亿 | 9.3% | -15.94万 | 0.11% |
| 38 | 2025-07-30 | 6.11 | -0.49% | 1.1亿 | 0.52% | -702.79万 | 6.37% | -872.69万 | 7.91% | 169.9万 | 1.54% | -701.27万 | 6.35% | 0.14亿 | 12.72% |
| 39 | 2025-07-29 | 6.14 | 0.33% | 1.05亿 | 0.5% | -908.3万 | 8.68% | -514.88万 | 4.92% | -393.42万 | 3.76% | -544.4万 | 5.2% | 0.15亿 | 13.89% |
| 40 | 2025-07-28 | 6.12 | -1.61% | 1.24亿 | 0.59% | -724.47万 | 5.82% | -119.24万 | 0.96% | -605.23万 | 4.86% | -291.27万 | 2.34% | 0.1亿 | 8.16% |
| 41 | 2025-07-25 | 6.22 | -0.8% | 1.33亿 | 0.62% | -0.12亿 | 9.34% | -234.23万 | 1.76% | -0.1亿 | 7.58% | -47.45万 | 0.36% | 0.13亿 | 9.7% |
| 42 | 2025-07-24 | 6.27 | 1.13% | 2.07亿 | 0.97% | 0.12亿 | 5.66% | -241.87万 | 1.17% | 0.14亿 | 6.83% | -0.13亿 | 6.17% | 105.46万 | 0.51% |
| 43 | 2025-07-23 | 6.2 | -0.64% | 2.69亿 | 1.26% | -0.13亿 | 4.98% | -774.72万 | 2.88% | -564.29万 | 2.1% | -701.99万 | 2.61% | 0.2亿 | 7.59% |
| 44 | 2025-07-22 | 6.24 | 3.31% | 3.81亿 | 1.8% | 0.11亿 | 2.95% | 0.19亿 | 4.96% | -765.41万 | 2.01% | 216.21万 | 0.57% | -0.13亿 | 3.52% |
| 45 | 2025-07-21 | 6.04 | 0.83% | 1.09亿 | 0.53% | -967.85万 | 8.87% | 174.03万 | 1.6% | -0.11亿 | 10.47% | 293.68万 | 2.69% | 674.17万 | 6.18% |
| 46 | 2025-07-18 | 5.99 | 1.53% | 0.99亿 | 0.48% | 0.12亿 | 12.46% | 0.13亿 | 13.01% | -54.88万 | 0.55% | -774.28万 | 7.8% | -462.44万 | 4.66% |
| 47 | 2025-07-17 | 5.9 | 0.34% | 0.63亿 | 0.31% | -69.39万 | 1.11% | -284.61万 | 4.55% | 215.22万 | 3.44% | -251.15万 | 4.01% | 320.54万 | 5.12% |
| 48 | 2025-07-16 | 5.88 | 0.17% | 0.88亿 | 0.44% | -808.46万 | 9.21% | -602.52万 | 6.86% | -205.94万 | 2.35% | 877.27万 | 9.99% | -68.81万 | 0.78% |
| 49 | 2025-07-15 | 5.87 | -3.29% | 2.06亿 | 1.02% | -0.31亿 | 15.21% | -0.26亿 | 12.6% | -538.62万 | 2.61% | 0.13亿 | 6.08% | 0.19亿 | 9.13% |
| 50 | 2025-07-14 | 6.07 | 0.17% | 1.23亿 | 0.59% | -283.97万 | 2.3% | 339.3万 | 2.75% | -623.26万 | 5.05% | 262.1万 | 2.12% | 21.87万 | 0.18% |