| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 30.47 | 1.06% | 43.9亿 | 5.05% | -0.37亿 | 0.85% | -1.05亿 | 2.39% | 0.68亿 | 1.54% | 0.72亿 | 1.64% | -0.35亿 | 0.79% |
| 2 | 2025-09-19 | 30.15 | -2.55% | 48.19亿 | 5.51% | -4.32亿 | 8.97% | -4.34亿 | 9.01% | 155.45万 | 0.03% | 1.24亿 | 2.58% | 3.08亿 | 6.4% |
| 3 | 2025-09-18 | 30.94 | 5.2% | 95.72亿 | 10.87% | 8.36亿 | 8.73% | 7.11亿 | 7.43% | 1.24亿 | 1.3% | -3.88亿 | 4.05% | -4.48亿 | 4.68% |
| 4 | 2025-09-17 | 29.41 | -0.78% | 34.16亿 | 4.08% | -0.89亿 | 2.61% | -0.49亿 | 1.44% | -0.4亿 | 1.18% | -0.14亿 | 0.41% | 1.03亿 | 3.03% |
| 5 | 2025-09-16 | 29.64 | 3.06% | 48.75亿 | 5.8% | 1.91亿 | 3.92% | 0.48亿 | 0.98% | 1.43亿 | 2.94% | -90.74万 | 0.02% | -1.9亿 | 3.9% |
| 6 | 2025-09-15 | 28.76 | -1.78% | 35.21亿 | 4.26% | -3.17亿 | 9% | -2.16亿 | 6.12% | -1.01亿 | 2.88% | 0.9亿 | 2.54% | 2.27亿 | 6.45% |
| 7 | 2025-09-12 | 29.28 | 2.13% | 63.15亿 | 7.56% | 0.79亿 | 1.26% | 1.97亿 | 3.12% | -1.18亿 | 1.86% | -1.56亿 | 2.48% | 0.77亿 | 1.22% |
| 8 | 2025-09-11 | 28.67 | 8.15% | 61.15亿 | 7.67% | 2.45亿 | 4.01% | 2.6亿 | 4.25% | -0.15亿 | 0.24% | -3.37亿 | 5.51% | 0.92亿 | 1.51% |
| 9 | 2025-09-10 | 26.51 | 0.61% | 21.43亿 | 2.81% | -1.1亿 | 5.11% | -0.57亿 | 2.68% | -0.52亿 | 2.44% | -0.23亿 | 1.1% | 1.33亿 | 6.21% |
| 10 | 2025-09-09 | 26.35 | -5.22% | 35.87亿 | 4.7% | -4.59亿 | 12.79% | -2.71亿 | 7.54% | -1.88亿 | 5.25% | 1.62亿 | 4.52% | 2.97亿 | 8.27% |
| 11 | 2025-09-08 | 27.8 | -1.17% | 32.52亿 | 4.1% | -3.1亿 | 9.53% | -2.86亿 | 8.79% | -0.24亿 | 0.74% | 1.11亿 | 3.41% | 1.99亿 | 6.12% |
| 12 | 2025-09-05 | 28.13 | 1.7% | 44.69亿 | 5.64% | -2.61亿 | 5.85% | -2.47亿 | 5.53% | -0.14亿 | 0.32% | 496.67万 | 0.11% | 2.56亿 | 5.74% |
| 13 | 2025-09-04 | 27.66 | -3.49% | 64.87亿 | 8.06% | -3.06亿 | 4.71% | -5.15亿 | 7.94% | 2.09亿 | 3.23% | 0.77亿 | 1.18% | 2.29亿 | 3.53% |
| 14 | 2025-09-03 | 28.66 | 4.56% | 92.33亿 | 11.03% | 17.5亿 | 18.95% | 21.77亿 | 23.58% | -4.28亿 | 4.63% | -8.33亿 | 9.02% | -9.17亿 | 9.93% |
| 15 | 2025-09-02 | 27.41 | -5.78% | 42.38亿 | 5.31% | -4.2亿 | 9.91% | -3.25亿 | 7.68% | -0.94亿 | 2.23% | 1.23亿 | 2.91% | 2.97亿 | 7% |
| 16 | 2025-09-01 | 29.09 | 4.27% | 70.54亿 | 8.44% | -2.27亿 | 3.22% | 0.99亿 | 1.41% | -3.26亿 | 4.63% | -2.13亿 | 3.02% | 4.4亿 | 6.23% |
| 17 | 2025-08-29 | 27.9 | -1.73% | 24.46亿 | 3.07% | -1.81亿 | 7.4% | -1.39亿 | 5.7% | -0.42亿 | 1.7% | 0.18亿 | 0.72% | 1.63亿 | 6.68% |
| 18 | 2025-08-28 | 28.39 | 3.35% | 37.22亿 | 4.67% | -0.18亿 | 0.49% | 548.18万 | 0.15% | -0.24亿 | 0.63% | -0.79亿 | 2.12% | 0.97亿 | 2.6% |
| 19 | 2025-08-27 | 27.47 | -2.76% | 42.96亿 | 5.33% | -4.2亿 | 9.77% | -4.06亿 | 9.45% | -0.14亿 | 0.32% | 0.58亿 | 1.34% | 3.62亿 | 8.43% |
| 20 | 2025-08-26 | 28.25 | -1.29% | 30.79亿 | 3.78% | -3.61亿 | 11.74% | -2.61亿 | 8.48% | -1亿 | 3.26% | 0.49亿 | 1.58% | 3.13亿 | 10.16% |
| 21 | 2025-08-25 | 28.62 | 0.42% | 49.47亿 | 6.05% | -6.15亿 | 12.42% | -4.15亿 | 8.4% | -1.99亿 | 4.03% | 1.58亿 | 3.19% | 4.57亿 | 9.24% |
| 22 | 2025-08-22 | 28.5 | 4.59% | 51.65亿 | 6.42% | 5.36亿 | 10.38% | 3.85亿 | 7.46% | 1.51亿 | 2.92% | -1.92亿 | 3.73% | -3.44亿 | 6.65% |
| 23 | 2025-08-21 | 27.25 | -1.66% | 43.5亿 | 5.48% | -4.86亿 | 11.18% | -3.34亿 | 7.68% | -1.52亿 | 3.5% | 0.62亿 | 1.43% | 4.24亿 | 9.75% |
| 24 | 2025-08-20 | 27.71 | 5.76% | 49.59亿 | 6.42% | 5.45亿 | 10.99% | 4.32亿 | 8.71% | 1.13亿 | 2.28% | -0.61亿 | 1.22% | -4.84亿 | 9.77% |
| 25 | 2025-08-19 | 26.2 | -0.98% | 21.7亿 | 2.88% | -1.95亿 | 9% | -1.18亿 | 5.45% | -0.77亿 | 3.55% | 0.61亿 | 2.82% | 1.34亿 | 6.18% |
| 26 | 2025-08-18 | 26.46 | 4.17% | 35.32亿 | 4.68% | 1.84亿 | 5.22% | 1.69亿 | 4.78% | 0.15亿 | 0.44% | -1.6亿 | 4.53% | -0.24亿 | 0.69% |
| 27 | 2025-08-15 | 25.4 | 1.11% | 16.57亿 | 2.29% | -0.45亿 | 2.71% | -647.6万 | 0.39% | -0.38亿 | 2.32% | -0.67亿 | 4.06% | 1.12亿 | 6.78% |
| 28 | 2025-08-14 | 25.12 | -0.83% | 21.52亿 | 2.97% | -0.42亿 | 1.94% | -0.33亿 | 1.55% | -843.66万 | 0.39% | 0.19亿 | 0.88% | 0.23亿 | 1.07% |
| 29 | 2025-08-13 | 25.33 | 1.4% | 23.97亿 | 3.31% | 579.77万 | 0.24% | -0.21亿 | 0.89% | 0.27亿 | 1.13% | -760.08万 | 0.32% | 180.3万 | 0.08% |
| 30 | 2025-08-12 | 24.98 | 0.73% | 14.64亿 | 2.06% | -325.86万 | 0.22% | 0.27亿 | 1.85% | -0.3亿 | 2.08% | -323.44万 | 0.22% | 649.3万 | 0.44% |
| 31 | 2025-08-11 | 24.8 | 2.02% | 13.5亿 | 1.91% | 0.2亿 | 1.48% | 0.49亿 | 3.66% | -0.29亿 | 2.18% | -0.63亿 | 4.65% | 0.43亿 | 3.17% |
| 32 | 2025-08-07 | 24.75 | -0.6% | 11亿 | 1.55% | -0.43亿 | 3.94% | -0.17亿 | 1.56% | -0.26亿 | 2.38% | 443.57万 | 0.4% | 0.39亿 | 3.53% |
| 33 | 2025-08-06 | 24.9 | 1.59% | 13.82亿 | 1.95% | 0.36亿 | 2.63% | 0.19亿 | 1.37% | 0.17亿 | 1.26% | -0.57亿 | 4.12% | 0.21亿 | 1.49% |
| 34 | 2025-08-05 | 24.51 | -0.12% | 11.43亿 | 1.63% | -0.97亿 | 8.46% | -0.85亿 | 7.44% | -0.12亿 | 1.02% | 0.41亿 | 3.61% | 0.55亿 | 4.85% |
| 35 | 2025-08-04 | 24.54 | 0.16% | 7.17亿 | 1.03% | -0.38亿 | 5.27% | -0.31亿 | 4.26% | -728.9万 | 1.02% | -0.24亿 | 3.38% | 0.62亿 | 8.66% |
| 36 | 2025-08-01 | 24.5 | -0.93% | 15.55亿 | 2.21% | -1.35亿 | 8.72% | -0.79亿 | 5.07% | -0.57亿 | 3.65% | 869.71万 | 0.56% | 1.27亿 | 8.16% |
| 37 | 2025-07-31 | 24.73 | -0.08% | 23.19亿 | 3.23% | 689.51万 | 0.3% | 0.25亿 | 1.07% | -0.18亿 | 0.77% | -0.5亿 | 2.14% | 0.43亿 | 1.84% |
| 38 | 2025-07-30 | 24.75 | -1.39% | 12.38亿 | 1.74% | -0.81亿 | 6.54% | -0.56亿 | 4.5% | -0.25亿 | 2.04% | 87.82万 | 0.07% | 0.8亿 | 6.47% |
| 39 | 2025-07-29 | 25.1 | 1.05% | 14.47亿 | 2.04% | -0.4亿 | 2.73% | -0.7亿 | 4.82% | 0.3亿 | 2.08% | 0.12亿 | 0.81% | 0.28亿 | 1.93% |
| 40 | 2025-07-28 | 24.84 | -0.8% | 9.57亿 | 1.35% | -1.68亿 | 17.57% | -1.51亿 | 15.8% | -0.17亿 | 1.77% | 0.74亿 | 7.71% | 0.94亿 | 9.86% |
| 41 | 2025-07-25 | 25.04 | 0.64% | 12.7亿 | 1.78% | -136.32万 | 0.11% | -0.25亿 | 2% | 0.24亿 | 1.89% | 0.32亿 | 2.53% | -0.31亿 | 2.42% |
| 42 | 2025-07-24 | 24.88 | 1.76% | 10.85亿 | 1.54% | 0.7亿 | 6.49% | 0.5亿 | 4.65% | 0.2亿 | 1.85% | -0.35亿 | 3.19% | -0.36亿 | 3.31% |
| 43 | 2025-07-23 | 24.45 | -0.57% | 9.71亿 | 1.38% | -0.64亿 | 6.58% | -0.61亿 | 6.28% | -287.58万 | 0.3% | 0.17亿 | 1.79% | 0.47亿 | 4.79% |
| 44 | 2025-07-22 | 24.59 | -0.53% | 9.58亿 | 1.36% | -0.16亿 | 1.65% | -0.4亿 | 4.19% | 0.24亿 | 2.54% | -467.17万 | 0.49% | 0.21亿 | 2.14% |
| 45 | 2025-07-21 | 24.72 | -0.52% | 11.57亿 | 1.64% | -1.33亿 | 11.47% | -1.39亿 | 12.05% | 665.28万 | 0.58% | 0.33亿 | 2.82% | 1亿 | 8.65% |
| 46 | 2025-07-18 | 24.85 | -0.68% | 11.38亿 | 1.6% | -0.89亿 | 7.82% | -0.74亿 | 6.46% | -0.15亿 | 1.35% | -0.16亿 | 1.37% | 1.05亿 | 9.19% |
| 47 | 2025-07-17 | 25.02 | 1.42% | 13.48亿 | 1.89% | 0.57亿 | 4.26% | 0.25亿 | 1.83% | 0.33亿 | 2.44% | -0.29亿 | 2.12% | -0.29亿 | 2.14% |
| 48 | 2025-07-16 | 24.67 | -0.72% | 15.26亿 | 2.15% | -1.58亿 | 10.38% | -0.78亿 | 5.11% | -0.8亿 | 5.27% | 0.38亿 | 2.46% | 1.21亿 | 7.92% |
| 49 | 2025-07-15 | 24.85 | 2.9% | 24.26亿 | 3.43% | 2.35亿 | 9.69% | 1.86亿 | 7.69% | 0.49亿 | 2.01% | -0.63亿 | 2.61% | -1.72亿 | 7.09% |
| 50 | 2025-07-14 | 24.15 | -0.37% | 12.73亿 | 1.83% | -1.19亿 | 9.39% | -0.99亿 | 7.76% | -0.21亿 | 1.63% | 0.65亿 | 5.14% | 0.54亿 | 4.25% |