| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 28.56 | 1.6% | 25.44亿 | 3.14% | -0.31亿 | 1.22% | -0.1亿 | 0.41% | -0.21亿 | 0.81% | 0.15亿 | 0.59% | 0.16亿 | 0.63% |
| 2 | 2025-10-09 | 31.05 | 2.88% | 57.33亿 | 6.41% | -0.85亿 | 1.48% | -0.37亿 | 0.64% | -0.48亿 | 0.83% | 0.49亿 | 0.85% | 0.36亿 | 0.63% |
| 3 | 2025-09-30 | 30.18 | 0.2% | 33.29亿 | 3.85% | -0.26亿 | 0.79% | -0.74亿 | 2.21% | 0.47亿 | 1.42% | 1.31亿 | 3.93% | -1.04亿 | 3.14% |
| 4 | 2025-09-29 | 30.12 | 0.63% | 30.7亿 | 3.56% | -1.43亿 | 4.67% | -1.11亿 | 3.61% | -0.32亿 | 1.06% | 0.38亿 | 1.23% | 1.05亿 | 3.44% |
| 5 | 2025-09-26 | 29.93 | -5.01% | 49.74亿 | 5.71% | -5.24亿 | 10.54% | -5.57亿 | 11.21% | 0.33亿 | 0.67% | 2.15亿 | 4.33% | 3.09亿 | 6.21% |
| 6 | 2025-09-25 | 31.51 | 3.31% | 61.57亿 | 6.85% | 0.48亿 | 0.78% | -957.02万 | 0.16% | 0.58亿 | 0.94% | 1.18亿 | 1.91% | -1.66亿 | 2.7% |
| 7 | 2025-09-24 | 30.5 | 3.6% | 50.62亿 | 5.85% | 1.58亿 | 3.12% | 2.6亿 | 5.14% | -1.02亿 | 2.02% | -1.01亿 | 1.99% | -0.57亿 | 1.13% |
| 8 | 2025-09-23 | 29.44 | -3.38% | 49.98亿 | 5.92% | -5.23亿 | 10.47% | -6.25亿 | 12.51% | 1.02亿 | 2.03% | 1.73亿 | 3.46% | 3.5亿 | 7.01% |
| 9 | 2025-09-22 | 30.47 | 1.06% | 43.9亿 | 5.05% | -0.37亿 | 0.85% | -1.05亿 | 2.39% | 0.68亿 | 1.54% | 0.72亿 | 1.64% | -0.35亿 | 0.79% |
| 10 | 2025-09-19 | 30.15 | -2.55% | 48.19亿 | 5.51% | -4.32亿 | 8.97% | -4.34亿 | 9.01% | 155.45万 | 0.03% | 1.24亿 | 2.58% | 3.08亿 | 6.4% |
| 11 | 2025-09-18 | 30.94 | 5.2% | 95.72亿 | 10.87% | 8.36亿 | 8.73% | 7.11亿 | 7.43% | 1.24亿 | 1.3% | -3.88亿 | 4.05% | -4.48亿 | 4.68% |
| 12 | 2025-09-17 | 29.41 | -0.78% | 34.16亿 | 4.08% | -0.89亿 | 2.61% | -0.49亿 | 1.44% | -0.4亿 | 1.18% | -0.14亿 | 0.41% | 1.03亿 | 3.03% |
| 13 | 2025-09-16 | 29.64 | 3.06% | 48.75亿 | 5.8% | 1.91亿 | 3.92% | 0.48亿 | 0.98% | 1.43亿 | 2.94% | -90.74万 | 0.02% | -1.9亿 | 3.9% |
| 14 | 2025-09-15 | 28.76 | -1.78% | 35.21亿 | 4.26% | -3.17亿 | 9% | -2.16亿 | 6.12% | -1.01亿 | 2.88% | 0.9亿 | 2.54% | 2.27亿 | 6.45% |
| 15 | 2025-09-12 | 29.28 | 2.13% | 63.15亿 | 7.56% | 0.79亿 | 1.26% | 1.97亿 | 3.12% | -1.18亿 | 1.86% | -1.56亿 | 2.48% | 0.77亿 | 1.22% |
| 16 | 2025-09-11 | 28.67 | 8.15% | 61.15亿 | 7.67% | 2.45亿 | 4.01% | 2.6亿 | 4.25% | -0.15亿 | 0.24% | -3.37亿 | 5.51% | 0.92亿 | 1.51% |
| 17 | 2025-09-10 | 26.51 | 0.61% | 21.43亿 | 2.81% | -1.1亿 | 5.11% | -0.57亿 | 2.68% | -0.52亿 | 2.44% | -0.23亿 | 1.1% | 1.33亿 | 6.21% |
| 18 | 2025-09-09 | 26.35 | -5.22% | 35.87亿 | 4.7% | -4.59亿 | 12.79% | -2.71亿 | 7.54% | -1.88亿 | 5.25% | 1.62亿 | 4.52% | 2.97亿 | 8.27% |
| 19 | 2025-09-08 | 27.8 | -1.17% | 32.52亿 | 4.1% | -3.1亿 | 9.53% | -2.86亿 | 8.79% | -0.24亿 | 0.74% | 1.11亿 | 3.41% | 1.99亿 | 6.12% |
| 20 | 2025-09-05 | 28.13 | 1.7% | 44.69亿 | 5.64% | -2.61亿 | 5.85% | -2.47亿 | 5.53% | -0.14亿 | 0.32% | 496.67万 | 0.11% | 2.56亿 | 5.74% |
| 21 | 2025-09-04 | 27.66 | -3.49% | 64.87亿 | 8.06% | -3.06亿 | 4.71% | -5.15亿 | 7.94% | 2.09亿 | 3.23% | 0.77亿 | 1.18% | 2.29亿 | 3.53% |
| 22 | 2025-09-03 | 28.66 | 4.56% | 92.33亿 | 11.03% | 17.5亿 | 18.95% | 21.77亿 | 23.58% | -4.28亿 | 4.63% | -8.33亿 | 9.02% | -9.17亿 | 9.93% |
| 23 | 2025-09-02 | 27.41 | -5.78% | 42.38亿 | 5.31% | -4.2亿 | 9.91% | -3.25亿 | 7.68% | -0.94亿 | 2.23% | 1.23亿 | 2.91% | 2.97亿 | 7% |