| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 18.32 | -0.11% | 0.64亿 | 0.9% | -0.1亿 | 15.83% | -482.58万 | 7.5% | -535.82万 | 8.33% | 101.34万 | 1.57% | 917.06万 | 14.25% |
| 2 | 2025-09-19 | 18.34 | -0.38% | 1.18亿 | 1.64% | -0.1亿 | 8.66% | -115万 | 0.98% | -904.07万 | 7.68% | 61.56万 | 0.52% | 957.51万 | 8.14% |
| 3 | 2025-09-18 | 18.41 | -2.39% | 2.08亿 | 2.87% | -0.34亿 | 16.53% | -0.18亿 | 8.48% | -0.17亿 | 8.05% | 85.67万 | 0.41% | 0.34亿 | 16.12% |
| 4 | 2025-09-17 | 18.86 | -0.26% | 1.46亿 | 1.99% | 21.1万 | 0.14% | 0.11亿 | 7.53% | -0.11亿 | 7.39% | -661.44万 | 4.54% | 640.34万 | 4.39% |
| 5 | 2025-09-16 | 18.91 | 0.21% | 1.48亿 | 2.02% | -0.27亿 | 18.25% | -697.5万 | 4.71% | -0.2亿 | 13.54% | 491.75万 | 3.32% | 0.22亿 | 14.93% |
| 6 | 2025-09-15 | 18.87 | -1.46% | 1.55亿 | 2.1% | -0.18亿 | 11.9% | -600.95万 | 3.88% | -0.12亿 | 8.02% | -311.61万 | 2.01% | 0.22亿 | 13.91% |
| 7 | 2025-09-12 | 19.15 | -0.1% | 2.57亿 | 3.44% | -797.6万 | 3.11% | -206.44万 | 0.8% | -591.16万 | 2.3% | -365.17万 | 1.42% | 0.12亿 | 4.53% |
| 8 | 2025-09-11 | 19.17 | -0.31% | 2.9亿 | 3.91% | -846.65万 | 2.92% | -132.71万 | 0.46% | -713.94万 | 2.46% | -15.35万 | 0.05% | 862万 | 2.97% |
| 9 | 2025-09-10 | 19.23 | -2.88% | 4.94亿 | 6.6% | -0.23亿 | 4.67% | -0.29亿 | 5.97% | 642.84万 | 1.3% | -941.32万 | 1.91% | 0.32亿 | 6.57% |
| 10 | 2025-09-09 | 19.8 | 6.28% | 4.28亿 | 5.65% | 0.39亿 | 9.14% | 0.58亿 | 13.58% | -0.19亿 | 4.44% | -0.3亿 | 7.05% | -895.81万 | 2.09% |
| 11 | 2025-09-08 | 18.63 | 0.81% | 1.64亿 | 2.28% | 200.48万 | 1.22% | 135.5万 | 0.82% | 64.98万 | 0.4% | -271.2万 | 1.65% | 70.72万 | 0.43% |
| 12 | 2025-09-05 | 18.48 | 0.98% | 1.89亿 | 2.64% | -0.13亿 | 6.91% | -0.18亿 | 9.72% | 529.71万 | 2.81% | 0.13亿 | 6.88% | 4.64万 | 0.02% |
| 13 | 2025-09-04 | 18.3 | 0.11% | 1.77亿 | 2.48% | -144.67万 | 0.82% | 281.51万 | 1.59% | -426.18万 | 2.41% | 105.21万 | 0.6% | 39.46万 | 0.22% |
| 14 | 2025-09-03 | 18.28 | -3.02% | 2.07亿 | 2.87% | -0.12亿 | 5.82% | 315.59万 | 1.52% | -0.15亿 | 7.34% | -712.52万 | 3.44% | 0.19亿 | 9.26% |
| 15 | 2025-09-02 | 18.85 | -4.22% | 3.74亿 | 5.06% | -0.2亿 | 5.25% | -41.21万 | 0.11% | -0.19亿 | 5.14% | -0.21亿 | 5.7% | 0.41亿 | 10.95% |
| 16 | 2025-09-01 | 19.68 | 0.46% | 2.41亿 | 3.13% | -548.67万 | 2.28% | -0.15亿 | 6.16% | 936.66万 | 3.89% | -36.25万 | 0.15% | 584.92万 | 2.43% |
| 17 | 2025-08-29 | 19.59 | -1.71% | 2.53亿 | 3.3% | -0.11亿 | 4.3% | 296.62万 | 1.17% | -0.14亿 | 5.47% | -0.14亿 | 5.43% | 0.25亿 | 9.73% |
| 18 | 2025-08-28 | 19.93 | -0.4% | 4.9亿 | 6.39% | -0.47亿 | 9.63% | -456.83万 | 0.93% | -0.43亿 | 8.7% | 596.06万 | 1.22% | 0.41亿 | 8.42% |
| 19 | 2025-08-27 | 20.01 | -4.49% | 5.11亿 | 6.37% | -0.4亿 | 7.81% | -0.25亿 | 4.86% | -0.15亿 | 2.95% | -130.4万 | 0.26% | 0.41亿 | 8.07% |
| 20 | 2025-08-26 | 20.95 | 0.72% | 5.93亿 | 7.25% | 392.8万 | 0.66% | 0.12亿 | 2.06% | -831.92万 | 1.4% | -297.49万 | 0.5% | -95.3万 | 0.16% |
| 21 | 2025-08-25 | 20.8 | -0.29% | 4.56亿 | 5.64% | -0.34亿 | 7.53% | -449.04万 | 0.98% | -0.3亿 | 6.55% | -458.62万 | 1.01% | 0.39亿 | 8.54% |
| 22 | 2025-08-22 | 20.86 | 0.77% | 5亿 | 6.17% | -0.4亿 | 8.05% | -0.19亿 | 3.83% | -0.21亿 | 4.22% | -0.11亿 | 2.24% | 0.51亿 | 10.29% |
| 23 | 2025-08-21 | 20.7 | 0.53% | 5.6亿 | 6.87% | -342.38万 | 0.61% | -912.6万 | 1.63% | 570.22万 | 1.02% | 143.77万 | 0.26% | 198.61万 | 0.35% |
| 24 | 2025-08-20 | 20.59 | -0.15% | 3.94亿 | 4.93% | -0.42亿 | 10.69% | -0.25亿 | 6.35% | -0.17亿 | 4.34% | -526.42万 | 1.34% | 0.47亿 | 12.02% |
| 25 | 2025-08-19 | 20.62 | -0.63% | 4.32亿 | 5.36% | -0.54亿 | 12.42% | -0.21亿 | 4.94% | -0.32亿 | 7.48% | 649.59万 | 1.5% | 0.47亿 | 10.92% |
| 26 | 2025-08-18 | 20.75 | 1.57% | 4.96亿 | 6.17% | -356.87万 | 0.72% | 0.1亿 | 2.09% | -0.14亿 | 2.81% | -0.18亿 | 3.69% | 0.22亿 | 4.41% |
| 27 | 2025-08-15 | 20.43 | 0.89% | 4.3亿 | 5.43% | -0.15亿 | 3.53% | 0.14亿 | 3.29% | -0.29亿 | 6.83% | 327.68万 | 0.76% | 0.12亿 | 2.77% |
| 28 | 2025-08-14 | 20.25 | 0.35% | 4.77亿 | 6.02% | -199.9万 | 0.42% | 308万 | 0.65% | -507.9万 | 1.07% | 822.35万 | 1.72% | -622.45万 | 1.31% |
| 29 | 2025-08-13 | 20.18 | 0.75% | 3.38亿 | 4.31% | 79.42万 | 0.24% | -0.14亿 | 4.1% | 0.15亿 | 4.33% | 625.13万 | 1.85% | -704.54万 | 2.09% |
| 30 | 2025-08-12 | 20.03 | -0.1% | 1.81亿 | 2.33% | -666.71万 | 3.68% | -552.31万 | 3.05% | -114.4万 | 0.63% | -117.32万 | 0.65% | 784.03万 | 4.33% |
| 31 | 2025-08-11 | 20.05 | 0.3% | 2.56亿 | 3.29% | -304.52万 | 1.19% | 0.11亿 | 4.22% | -0.14亿 | 5.41% | 205.68万 | 0.8% | 98.83万 | 0.39% |
| 32 | 2025-08-07 | 20 | 0.05% | 2.4亿 | 3.08% | 0.13亿 | 5.33% | 899.46万 | 3.75% | 378.46万 | 1.58% | 128.59万 | 0.54% | -0.14亿 | 5.86% |
| 33 | 2025-08-06 | 19.99 | 1.22% | 2.44亿 | 3.15% | -0.27亿 | 10.91% | -0.18亿 | 7.53% | -825.85万 | 3.38% | 0.16亿 | 6.44% | 0.11亿 | 4.48% |
| 34 | 2025-08-05 | 19.75 | -0.2% | 1.62亿 | 2.1% | -0.24亿 | 14.72% | -0.14亿 | 8.48% | -0.1亿 | 6.24% | 0.13亿 | 7.81% | 0.11亿 | 6.91% |
| 35 | 2025-08-04 | 19.79 | 0.56% | 1.26亿 | 1.65% | 743.09万 | 5.9% | 352.08万 | 2.79% | 391.01万 | 3.1% | -675.2万 | 5.36% | -67.89万 | 0.54% |
| 36 | 2025-08-01 | 19.68 | -0.46% | 2.43亿 | 3.19% | 408.46万 | 1.68% | -928.09万 | 3.82% | 0.13亿 | 5.51% | -0.14亿 | 5.63% | 958.54万 | 3.95% |
| 37 | 2025-07-31 | 19.77 | -0.4% | 2.41亿 | 3.11% | -0.15亿 | 6.34% | 249.93万 | 1.04% | -0.18亿 | 7.37% | 34.39万 | 0.14% | 0.15亿 | 6.19% |
| 38 | 2025-07-30 | 19.85 | -1.64% | 2.39亿 | 3.08% | -5.2万 | 0.02% | 261.57万 | 1.1% | -266.77万 | 1.12% | -0.11亿 | 4.44% | 0.11亿 | 4.46% |
| 39 | 2025-07-29 | 20.18 | 0% | 2.66亿 | 3.42% | -835.48万 | 3.14% | -995.47万 | 3.74% | 159.99万 | 0.6% | 772.32万 | 2.9% | 63.16万 | 0.24% |
| 40 | 2025-07-28 | 20.18 | 0.55% | 2.68亿 | 3.42% | 0.24亿 | 8.8% | 0.2亿 | 7.46% | 359.45万 | 1.34% | -421.17万 | 1.57% | -0.19亿 | 7.23% |
| 41 | 2025-07-25 | 20.07 | -0.79% | 2.79亿 | 3.56% | 218.57万 | 0.78% | 456.85万 | 1.64% | -238.28万 | 0.85% | 704.5万 | 2.52% | -923.07万 | 3.31% |
| 42 | 2025-07-24 | 20.23 | 2.02% | 3.23亿 | 4.13% | 0.19亿 | 5.92% | 278.73万 | 0.86% | 0.16亿 | 5.06% | -272.12万 | 0.84% | -0.16亿 | 5.08% |
| 43 | 2025-07-23 | 19.83 | -2.07% | 3.65亿 | 4.68% | -0.19亿 | 5.1% | -0.27亿 | 7.41% | 842.15万 | 2.31% | 0.18亿 | 4.98% | 43.78万 | 0.12% |
| 44 | 2025-07-22 | 20.25 | 0.2% | 3.56亿 | 4.55% | -0.11亿 | 2.96% | 83.84万 | 0.24% | -0.11亿 | 3.2% | 466.86万 | 1.31% | 587.03万 | 1.65% |
| 45 | 2025-07-21 | 20.21 | -1.41% | 3.22亿 | 4.09% | -0.36亿 | 11.13% | 83.6万 | 0.26% | -0.37亿 | 11.39% | -971.12万 | 3.01% | 0.46亿 | 14.15% |
| 46 | 2025-07-18 | 20.5 | -1.35% | 3.91亿 | 4.88% | -0.21亿 | 5.42% | -838.03万 | 2.14% | -0.13亿 | 3.28% | 310.3万 | 0.79% | 0.18亿 | 4.63% |
| 47 | 2025-07-17 | 20.78 | 1.71% | 5.7亿 | 7.01% | 0.15亿 | 2.59% | 0.11亿 | 1.96% | 360.64万 | 0.63% | -0.11亿 | 1.85% | -423.17万 | 0.74% |
| 48 | 2025-07-16 | 20.43 | -1.54% | 3.62亿 | 4.54% | -251.74万 | 0.69% | -726.3万 | 2.01% | 474.56万 | 1.31% | 350.59万 | 0.97% | -98.86万 | 0.27% |
| 49 | 2025-07-15 | 20.75 | -0.67% | 4.23亿 | 5.28% | -0.43亿 | 10.18% | -0.17亿 | 4.13% | -0.26亿 | 6.06% | -0.18亿 | 4.36% | 0.62亿 | 14.55% |
| 50 | 2025-07-14 | 20.89 | -2.57% | 5.6亿 | 6.91% | -0.65亿 | 11.61% | -0.26亿 | 4.65% | -0.39亿 | 6.96% | -784.45万 | 1.4% | 0.73亿 | 13.01% |