| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 17.88 | 0.51% | 1.04亿 | 1.49% | 516.63万 | 4.97% | -44.03万 | 0.42% | 560.67万 | 5.4% | 63.18万 | 0.61% | -579.81万 | 5.58% |
| 2 | 2025-10-15 | 18.26 | 1.44% | 0.97亿 | 1.38% | 32.67万 | 0.34% | 193.89万 | 1.99% | -161.21万 | 1.66% | 129.98万 | 1.34% | -162.65万 | 1.67% |
| 3 | 2025-10-13 | 18.16 | -1.09% | 0.96亿 | 1.36% | -722.81万 | 7.54% | -524.3万 | 5.47% | -198.5万 | 2.07% | -334.27万 | 3.49% | 0.11亿 | 11.03% |
| 4 | 2025-10-09 | 18.61 | 1.53% | 1.29亿 | 1.8% | 631.71万 | 4.89% | 604.24万 | 4.68% | 27.46万 | 0.21% | -701.87万 | 5.43% | 70.16万 | 0.54% |
| 5 | 2025-09-30 | 18.33 | -0.11% | 0.81亿 | 1.13% | -757.93万 | 9.35% | -303.36万 | 3.74% | -454.57万 | 5.61% | 133.27万 | 1.64% | 624.65万 | 7.71% |
| 6 | 2025-09-29 | 18.35 | 0.16% | 0.98亿 | 1.38% | -360.24万 | 3.67% | -381.27万 | 3.89% | 21.03万 | 0.21% | -40.54万 | 0.41% | 400.78万 | 4.09% |
| 7 | 2025-09-26 | 18.32 | -1.72% | 1.31亿 | 1.82% | -0.19亿 | 14.19% | -526.75万 | 4.02% | -0.13亿 | 10.17% | 528.95万 | 4.03% | 0.13亿 | 10.15% |
| 8 | 2025-09-25 | 18.64 | 0.92% | 1.7亿 | 2.34% | 0.25亿 | 14.53% | 0.2亿 | 11.53% | 507.73万 | 2.99% | -892.69万 | 5.26% | -0.16亿 | 9.26% |
| 9 | 2025-09-24 | 18.47 | 2.61% | 1.49亿 | 2.1% | 0.1亿 | 6.77% | 238.22万 | 1.6% | 770.72万 | 5.17% | -496.72万 | 3.33% | -512.23万 | 3.44% |
| 10 | 2025-09-23 | 18 | -1.96% | 1.52亿 | 2.17% | -0.2亿 | 12.94% | -560.76万 | 3.69% | -0.14亿 | 9.24% | -478.25万 | 3.15% | 0.24亿 | 16.09% |
| 11 | 2025-09-22 | 18.36 | 0.11% | 1.05亿 | 1.48% | -0.13亿 | 12.42% | -820.77万 | 7.78% | -489.55万 | 4.64% | 186.17万 | 1.77% | 0.11亿 | 10.66% |
| 12 | 2025-09-19 | 18.34 | -0.38% | 1.18亿 | 1.64% | -0.1亿 | 8.66% | -115万 | 0.98% | -904.07万 | 7.68% | 61.56万 | 0.52% | 957.51万 | 8.14% |
| 13 | 2025-09-18 | 18.41 | -2.39% | 2.08亿 | 2.87% | -0.34亿 | 16.53% | -0.18亿 | 8.48% | -0.17亿 | 8.05% | 85.67万 | 0.41% | 0.34亿 | 16.12% |
| 14 | 2025-09-17 | 18.86 | -0.26% | 1.46亿 | 1.99% | 21.1万 | 0.14% | 0.11亿 | 7.53% | -0.11亿 | 7.39% | -661.44万 | 4.54% | 640.34万 | 4.39% |
| 15 | 2025-09-16 | 18.91 | 0.21% | 1.48亿 | 2.02% | -0.27亿 | 18.25% | -697.5万 | 4.71% | -0.2亿 | 13.54% | 491.75万 | 3.32% | 0.22亿 | 14.93% |
| 16 | 2025-09-15 | 18.87 | -1.46% | 1.55亿 | 2.1% | -0.18亿 | 11.9% | -600.95万 | 3.88% | -0.12亿 | 8.02% | -311.61万 | 2.01% | 0.22亿 | 13.91% |
| 17 | 2025-09-12 | 19.15 | -0.1% | 2.57亿 | 3.44% | -797.6万 | 3.11% | -206.44万 | 0.8% | -591.16万 | 2.3% | -365.17万 | 1.42% | 0.12亿 | 4.53% |
| 18 | 2025-09-11 | 19.17 | -0.31% | 2.9亿 | 3.91% | -846.65万 | 2.92% | -132.71万 | 0.46% | -713.94万 | 2.46% | -15.35万 | 0.05% | 862万 | 2.97% |
| 19 | 2025-09-10 | 19.23 | -2.88% | 4.94亿 | 6.6% | -0.23亿 | 4.67% | -0.29亿 | 5.97% | 642.84万 | 1.3% | -941.32万 | 1.91% | 0.32亿 | 6.57% |
| 20 | 2025-09-09 | 19.8 | 6.28% | 4.28亿 | 5.65% | 0.39亿 | 9.14% | 0.58亿 | 13.58% | -0.19亿 | 4.44% | -0.3亿 | 7.05% | -895.81万 | 2.09% |
| 21 | 2025-09-08 | 18.63 | 0.81% | 1.64亿 | 2.28% | 200.48万 | 1.22% | 135.5万 | 0.82% | 64.98万 | 0.4% | -271.2万 | 1.65% | 70.72万 | 0.43% |
| 22 | 2025-09-05 | 18.48 | 0.98% | 1.89亿 | 2.64% | -0.13亿 | 6.91% | -0.18亿 | 9.72% | 529.71万 | 2.81% | 0.13亿 | 6.88% | 4.64万 | 0.02% |
| 23 | 2025-09-04 | 18.3 | 0.11% | 1.77亿 | 2.48% | -144.67万 | 0.82% | 281.51万 | 1.59% | -426.18万 | 2.41% | 105.21万 | 0.6% | 39.46万 | 0.22% |
| 24 | 2025-09-03 | 18.28 | -3.02% | 2.07亿 | 2.87% | -0.12亿 | 5.82% | 315.59万 | 1.52% | -0.15亿 | 7.34% | -712.52万 | 3.44% | 0.19亿 | 9.26% |
| 25 | 2025-09-02 | 18.85 | -4.22% | 3.74亿 | 5.06% | -0.2亿 | 5.25% | -41.21万 | 0.11% | -0.19亿 | 5.14% | -0.21亿 | 5.7% | 0.41亿 | 10.95% |