| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.24 | 0.24% | 0.56亿 | 0.78% | 163.44万 | 2.9% | 117.6万 | 2.09% | 45.83万 | 0.81% | -46.08万 | 0.82% | -117.35万 | 2.08% |
| 2 | 2025-09-19 | 4.23 | -0.24% | 1.42亿 | 1.96% | 0.11亿 | 7.75% | 840.31万 | 5.93% | 257.54万 | 1.82% | -263.33万 | 1.86% | -834.52万 | 5.89% |
| 3 | 2025-09-18 | 4.24 | -2.08% | 2.18亿 | 3% | -0.26亿 | 11.84% | -0.15亿 | 6.81% | -0.11亿 | 5.03% | -279.57万 | 1.28% | 0.29亿 | 13.13% |
| 4 | 2025-09-17 | 4.33 | -1.37% | 1.52亿 | 2.06% | -202.35万 | 1.33% | -0.11亿 | 7.11% | 876.37万 | 5.78% | 35.01万 | 0.23% | 167.33万 | 1.1% |
| 5 | 2025-09-16 | 4.39 | 2.09% | 3.3亿 | 4.41% | 0.27亿 | 8.1% | 0.24亿 | 7.13% | 319.53万 | 0.97% | -0.26亿 | 7.72% | -125.68万 | 0.38% |
| 6 | 2025-09-15 | 4.3 | 0.47% | 2.19亿 | 3.05% | -730.85万 | 3.33% | -243.11万 | 1.11% | -487.74万 | 2.22% | -62.41万 | 0.28% | 793.26万 | 3.62% |
| 7 | 2025-09-12 | 4.28 | 1.18% | 3.41亿 | 4.67% | -971.37万 | 2.85% | 0.15亿 | 4.38% | -0.25亿 | 7.23% | -752.77万 | 2.21% | 0.17亿 | 5.06% |
| 8 | 2025-09-11 | 4.23 | 2.17% | 3.36亿 | 4.71% | 0.39亿 | 11.49% | 0.34亿 | 10.08% | 475.8万 | 1.42% | -0.12亿 | 3.6% | -0.27亿 | 7.89% |
| 9 | 2025-09-10 | 4.14 | 0.49% | 1.69亿 | 2.43% | -783.51万 | 4.62% | -302.35万 | 1.78% | -481.17万 | 2.84% | -0.14亿 | 8.2% | 0.22亿 | 12.83% |
| 10 | 2025-09-09 | 4.12 | 1.48% | 3.51亿 | 4.98% | -925.56万 | 2.64% | -0.26亿 | 7.29% | 0.16亿 | 4.65% | -316.1万 | 0.9% | 0.12亿 | 3.54% |
| 11 | 2025-09-08 | 4.06 | 3.05% | 2.59亿 | 3.79% | 0.14亿 | 5.59% | -0.13亿 | 4.99% | 0.27亿 | 10.58% | 324.16万 | 1.25% | -0.18亿 | 6.84% |
| 12 | 2025-09-05 | 3.94 | 1.03% | 0.83亿 | 1.25% | -362.5万 | 4.37% | -0.1亿 | 12.44% | 668.16万 | 8.06% | 146.53万 | 1.77% | 215.97万 | 2.61% |
| 13 | 2025-09-04 | 3.9 | 0.52% | 0.99亿 | 1.5% | 103万 | 1.04% | 930.65万 | 9.4% | -827.65万 | 8.36% | -587.66万 | 5.94% | 484.66万 | 4.9% |
| 14 | 2025-09-03 | 3.88 | -1.52% | 1.15亿 | 1.74% | -237.15万 | 2.05% | 0.11亿 | 9.6% | -0.13亿 | 11.66% | -888.01万 | 7.69% | 0.11亿 | 9.75% |
| 15 | 2025-09-02 | 3.94 | -1.25% | 1.31亿 | 1.96% | -0.21亿 | 16.05% | -818.95万 | 6.24% | -0.13亿 | 9.81% | 342.24万 | 2.61% | 0.18亿 | 13.44% |
| 16 | 2025-09-01 | 3.99 | 0.5% | 0.98亿 | 1.46% | 242.57万 | 2.47% | 120.54万 | 1.23% | 122.03万 | 1.24% | -550.46万 | 5.61% | 307.89万 | 3.14% |
| 17 | 2025-08-29 | 3.97 | -0.75% | 1.37亿 | 2.02% | -0.17亿 | 12.31% | -0.13亿 | 9.55% | -378.26万 | 2.76% | 784.88万 | 5.74% | 900.19万 | 6.58% |
| 18 | 2025-08-28 | 4 | -0.74% | 2.21亿 | 3.26% | -0.49亿 | 22.2% | -0.29亿 | 13.02% | -0.2亿 | 9.19% | 0.19亿 | 8.77% | 0.3亿 | 13.43% |
| 19 | 2025-08-27 | 4.03 | -2.42% | 2.38亿 | 3.41% | -0.29亿 | 12.16% | -0.25亿 | 10.31% | -441.52万 | 1.85% | 793.39万 | 3.33% | 0.21亿 | 8.83% |
| 20 | 2025-08-26 | 4.13 | 1.23% | 2.24亿 | 3.19% | 0.21亿 | 9.26% | 0.21亿 | 9.35% | -19.62万 | 0.09% | -947.98万 | 4.23% | -0.11亿 | 5.03% |
| 21 | 2025-08-25 | 4.08 | 0.49% | 1.54亿 | 2.23% | -0.17亿 | 11.18% | -829.37万 | 5.38% | -892.67万 | 5.79% | 955.11万 | 6.2% | 766.94万 | 4.98% |
| 22 | 2025-08-22 | 4.06 | -0.25% | 1.3亿 | 1.89% | -922.4万 | 7.07% | -164.08万 | 1.26% | -758.32万 | 5.82% | 633.01万 | 4.86% | 289.39万 | 2.22% |
| 23 | 2025-08-21 | 4.07 | -0.73% | 1.56亿 | 2.25% | -129.16万 | 0.83% | -657.36万 | 4.22% | 528.2万 | 3.39% | -434.67万 | 2.79% | 563.83万 | 3.62% |
| 24 | 2025-08-20 | 4.1 | 1.74% | 2.42亿 | 3.48% | 0.12亿 | 5.13% | 0.17亿 | 7.03% | -459.55万 | 1.9% | -464.46万 | 1.92% | -777.45万 | 3.21% |
| 25 | 2025-08-19 | 4.03 | 0.25% | 1.45亿 | 2.12% | 14.3万 | 0.1% | 797.02万 | 5.49% | -782.72万 | 5.39% | -201.49万 | 1.39% | 187.2万 | 1.29% |
| 26 | 2025-08-18 | 4.02 | 0.5% | 1.36亿 | 1.99% | 622.63万 | 4.59% | 857.68万 | 6.32% | -235.05万 | 1.73% | -465.65万 | 3.43% | -156.98万 | 1.16% |
| 27 | 2025-08-15 | 4 | 1.01% | 0.82亿 | 1.21% | 228.79万 | 2.79% | 596.58万 | 7.27% | -367.79万 | 4.48% | -14.07万 | 0.17% | -214.72万 | 2.62% |
| 28 | 2025-08-14 | 3.96 | -1.25% | 1.49亿 | 2.19% | -0.11亿 | 7.24% | -602.97万 | 4.04% | -478.64万 | 3.2% | 195.47万 | 1.31% | 886.15万 | 5.93% |
| 29 | 2025-08-13 | 4.01 | 0.25% | 0.93亿 | 1.37% | 6.67万 | 0.07% | -495.9万 | 5.34% | 502.57万 | 5.41% | -265.13万 | 2.85% | 258.47万 | 2.78% |
| 30 | 2025-08-12 | 4 | -0.99% | 1.04亿 | 1.52% | -0.23亿 | 22.23% | -0.23亿 | 22.08% | -15.89万 | 0.15% | 0.14亿 | 13.04% | 951.45万 | 9.19% |
| 31 | 2025-08-11 | 4.04 | 0.25% | 1.09亿 | 1.59% | -637.85万 | 5.86% | -720.95万 | 6.63% | 83.1万 | 0.76% | 726万 | 6.67% | -88.15万 | 0.81% |
| 32 | 2025-08-07 | 4.03 | -2.18% | 2.21亿 | 3.22% | -0.41亿 | 18.54% | -0.36亿 | 16.47% | -456.05万 | 2.07% | 0.2亿 | 8.85% | 0.21亿 | 9.69% |
| 33 | 2025-08-06 | 4.12 | 5.37% | 4.39亿 | 6.37% | 0.61亿 | 13.93% | 0.54亿 | 12.31% | 714.81万 | 1.63% | -0.25亿 | 5.62% | -0.37亿 | 8.32% |
| 34 | 2025-08-05 | 3.91 | 0.26% | 0.64亿 | 0.96% | -0.14亿 | 21.19% | -0.12亿 | 19.32% | -119.01万 | 1.87% | 393.45万 | 6.17% | 957.37万 | 15.02% |
| 35 | 2025-08-04 | 3.9 | -0.26% | 0.58亿 | 0.88% | -0.14亿 | 24.96% | -0.14亿 | 24.79% | -9.92万 | 0.17% | 629.6万 | 10.88% | 814.34万 | 14.08% |
| 36 | 2025-08-01 | 3.91 | 0.26% | 0.59亿 | 0.89% | -223.87万 | 3.78% | -383.35万 | 6.46% | 159.49万 | 2.69% | 74.81万 | 1.26% | 149.06万 | 2.51% |
| 37 | 2025-07-31 | 3.9 | -2.26% | 1.31亿 | 1.97% | -409.88万 | 3.13% | -41.29万 | 0.31% | -368.59万 | 2.81% | -0.1亿 | 7.91% | 0.14亿 | 11.03% |
| 38 | 2025-07-30 | 3.99 | 0.76% | 1.26亿 | 1.86% | 735.07万 | 5.83% | 755.71万 | 5.99% | -20.63万 | 0.16% | -650.69万 | 5.16% | -84.38万 | 0.67% |
| 39 | 2025-07-29 | 3.96 | -0.75% | 1.12亿 | 1.67% | -0.25亿 | 21.99% | -0.19亿 | 16.75% | -587.36万 | 5.24% | 335.72万 | 2.99% | 0.21亿 | 19% |
| 40 | 2025-07-28 | 3.99 | -1.24% | 1.23亿 | 1.82% | -0.13亿 | 10.38% | -0.16亿 | 12.57% | 270.79万 | 2.19% | 423.5万 | 3.43% | 857.77万 | 6.95% |
| 41 | 2025-07-25 | 4.04 | 0.5% | 1.62亿 | 2.37% | 0.16亿 | 10.11% | 0.24亿 | 14.71% | -745.69万 | 4.6% | -0.12亿 | 7.29% | -458.61万 | 2.83% |
| 42 | 2025-07-24 | 4.02 | 0.75% | 1.1亿 | 1.62% | -554.99万 | 5.03% | -22.74万 | 0.21% | -532.25万 | 4.82% | 696.26万 | 6.31% | -141.27万 | 1.28% |
| 43 | 2025-07-23 | 3.99 | -0.99% | 1.41亿 | 2.06% | 634.51万 | 4.51% | 0.12亿 | 8.46% | -555.27万 | 3.95% | -254.32万 | 1.81% | -380.19万 | 2.7% |
| 44 | 2025-07-22 | 4.03 | 0.25% | 1.9亿 | 2.79% | -284.34万 | 1.5% | -0.14亿 | 7.59% | 0.12亿 | 6.09% | 23.01万 | 0.12% | 261.33万 | 1.38% |
| 45 | 2025-07-21 | 4.02 | 0.5% | 2.41亿 | 3.53% | -643.26万 | 2.67% | -0.12亿 | 4.93% | 544.28万 | 2.26% | 91.93万 | 0.38% | 551.33万 | 2.29% |
| 46 | 2025-07-18 | 4 | 4.99% | 4.24亿 | 6.25% | 0.39亿 | 9.28% | 0.36亿 | 8.38% | 379.06万 | 0.89% | -411.94万 | 0.97% | -0.35亿 | 8.31% |
| 47 | 2025-07-17 | 3.81 | 0.26% | 0.56亿 | 0.86% | 288.76万 | 5.16% | 301.29万 | 5.39% | -12.53万 | 0.22% | -239.18万 | 4.28% | -49.58万 | 0.89% |
| 48 | 2025-07-16 | 3.8 | -0.26% | 0.65亿 | 1.01% | -0.11亿 | 16.59% | -746.65万 | 11.48% | -332.76万 | 5.11% | 139.69万 | 2.15% | 939.73万 | 14.44% |
| 49 | 2025-07-15 | 3.81 | -2.81% | 1.51亿 | 2.33% | -0.23亿 | 14.95% | -940.31万 | 6.21% | -0.13亿 | 8.74% | -105.45万 | 0.7% | 0.24亿 | 15.64% |
| 50 | 2025-07-14 | 3.92 | 0% | 0.72亿 | 1.08% | -618.68万 | 8.56% | -341.76万 | 4.73% | -276.92万 | 3.83% | 377.47万 | 5.22% | 241.21万 | 3.34% |