| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 4.09 | -2.85% | 1.72亿 | 2.44% | -0.29亿 | 16.61% | -0.16亿 | 9.02% | -0.13亿 | 7.59% | 442.72万 | 2.57% | 0.24亿 | 14.04% |
| 2 | 2025-10-10 | 4.53 | -5.03% | 5.75亿 | 7.48% | -0.74亿 | 12.92% | -0.76亿 | 13.26% | 194.75万 | 0.34% | -176.31万 | 0.31% | 0.76亿 | 13.23% |
| 3 | 2025-10-09 | 4.77 | 9.66% | 8.61亿 | 10.93% | 1.57亿 | 18.21% | 1亿 | 11.66% | 0.56亿 | 6.55% | -0.39亿 | 4.54% | -1.18亿 | 13.67% |
| 4 | 2025-09-30 | 4.35 | 0% | 1.62亿 | 2.18% | -565.05万 | 3.49% | 289.2万 | 1.79% | -854.25万 | 5.28% | 496.02万 | 3.07% | 69.03万 | 0.43% |
| 5 | 2025-09-29 | 4.35 | -2.03% | 2.72亿 | 3.7% | -0.36亿 | 13.32% | -0.3亿 | 10.96% | -642.28万 | 2.36% | 434.94万 | 1.6% | 0.32亿 | 11.73% |
| 6 | 2025-09-26 | 4.44 | 6.73% | 5.69亿 | 7.58% | -0.11亿 | 1.99% | 0.14亿 | 2.54% | -0.26亿 | 4.53% | -459.82万 | 0.81% | 0.16亿 | 2.8% |
| 7 | 2025-09-25 | 4.16 | 0.24% | 1.33亿 | 1.89% | -0.15亿 | 11.5% | -508.45万 | 3.82% | -0.1亿 | 7.68% | 647.83万 | 4.86% | 883.08万 | 6.63% |
| 8 | 2025-09-24 | 4.15 | -0.48% | 1.6亿 | 2.27% | -286.23万 | 1.79% | 431.62万 | 2.69% | -717.84万 | 4.48% | -0.18亿 | 11.39% | 0.21亿 | 13.17% |
| 9 | 2025-09-23 | 4.17 | -3.47% | 2.87亿 | 4.1% | -0.2亿 | 7.11% | -0.12亿 | 4.27% | -816.91万 | 2.85% | -0.11亿 | 3.87% | 0.32亿 | 10.99% |
| 10 | 2025-09-22 | 4.32 | 2.13% | 2.62亿 | 3.58% | 0.28亿 | 10.8% | 0.19亿 | 7.38% | 897.6万 | 3.42% | -0.15亿 | 5.87% | -0.13亿 | 4.93% |
| 11 | 2025-09-19 | 4.23 | -0.24% | 1.42亿 | 1.96% | 0.11亿 | 7.75% | 840.31万 | 5.93% | 257.54万 | 1.82% | -263.33万 | 1.86% | -834.52万 | 5.89% |
| 12 | 2025-09-18 | 4.24 | -2.08% | 2.18亿 | 3% | -0.26亿 | 11.84% | -0.15亿 | 6.81% | -0.11亿 | 5.03% | -279.57万 | 1.28% | 0.29亿 | 13.13% |
| 13 | 2025-09-17 | 4.33 | -1.37% | 1.52亿 | 2.06% | -202.35万 | 1.33% | -0.11亿 | 7.11% | 876.37万 | 5.78% | 35.01万 | 0.23% | 167.33万 | 1.1% |
| 14 | 2025-09-16 | 4.39 | 2.09% | 3.3亿 | 4.41% | 0.27亿 | 8.1% | 0.24亿 | 7.13% | 319.53万 | 0.97% | -0.26亿 | 7.72% | -125.68万 | 0.38% |
| 15 | 2025-09-15 | 4.3 | 0.47% | 2.19亿 | 3.05% | -730.85万 | 3.33% | -243.11万 | 1.11% | -487.74万 | 2.22% | -62.41万 | 0.28% | 793.26万 | 3.62% |
| 16 | 2025-09-12 | 4.28 | 1.18% | 3.41亿 | 4.67% | -971.37万 | 2.85% | 0.15亿 | 4.38% | -0.25亿 | 7.23% | -752.77万 | 2.21% | 0.17亿 | 5.06% |
| 17 | 2025-09-11 | 4.23 | 2.17% | 3.36亿 | 4.71% | 0.39亿 | 11.49% | 0.34亿 | 10.08% | 475.8万 | 1.42% | -0.12亿 | 3.6% | -0.27亿 | 7.89% |
| 18 | 2025-09-10 | 4.14 | 0.49% | 1.69亿 | 2.43% | -783.51万 | 4.62% | -302.35万 | 1.78% | -481.17万 | 2.84% | -0.14亿 | 8.2% | 0.22亿 | 12.83% |
| 19 | 2025-09-09 | 4.12 | 1.48% | 3.51亿 | 4.98% | -925.56万 | 2.64% | -0.26亿 | 7.29% | 0.16亿 | 4.65% | -316.1万 | 0.9% | 0.12亿 | 3.54% |
| 20 | 2025-09-08 | 4.06 | 3.05% | 2.59亿 | 3.79% | 0.14亿 | 5.59% | -0.13亿 | 4.99% | 0.27亿 | 10.58% | 324.16万 | 1.25% | -0.18亿 | 6.84% |
| 21 | 2025-09-05 | 3.94 | 1.03% | 0.83亿 | 1.25% | -362.5万 | 4.37% | -0.1亿 | 12.44% | 668.16万 | 8.06% | 146.53万 | 1.77% | 215.97万 | 2.61% |
| 22 | 2025-09-04 | 3.9 | 0.52% | 0.99亿 | 1.5% | 103万 | 1.04% | 930.65万 | 9.4% | -827.65万 | 8.36% | -587.66万 | 5.94% | 484.66万 | 4.9% |
| 23 | 2025-09-03 | 3.88 | -1.52% | 1.15亿 | 1.74% | -237.15万 | 2.05% | 0.11亿 | 9.6% | -0.13亿 | 11.66% | -888.01万 | 7.69% | 0.11亿 | 9.75% |
| 24 | 2025-09-02 | 3.94 | -1.25% | 1.31亿 | 1.96% | -0.21亿 | 16.05% | -818.95万 | 6.24% | -0.13亿 | 9.81% | 342.24万 | 2.61% | 0.18亿 | 13.44% |