| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.11 | -2.11% | 1.09亿 | 1.22% | -0.16亿 | 14.33% | -0.19亿 | 17.24% | 316.5万 | 2.91% | 0.13亿 | 11.81% | 273.4万 | 2.52% |
| 2 | 2025-09-19 | 5.22 | -3.33% | 2.11亿 | 2.32% | 868.05万 | 4.12% | -0.12亿 | 5.68% | 0.21亿 | 9.8% | 0.2亿 | 9.5% | -0.29亿 | 13.61% |
| 3 | 2025-09-18 | 5.4 | 2.86% | 2.78亿 | 3.01% | 0.22亿 | 7.94% | 0.18亿 | 6.56% | 381.91万 | 1.37% | -49.19万 | 0.18% | -0.22亿 | 7.76% |
| 4 | 2025-09-17 | 5.25 | -0.38% | 0.7亿 | 0.77% | -598.34万 | 8.55% | -0.11亿 | 15.02% | 453.12万 | 6.47% | 352.57万 | 5.04% | 245.78万 | 3.51% |
| 5 | 2025-09-16 | 5.27 | 0.57% | 0.6亿 | 0.67% | -470.12万 | 7.77% | -557.44万 | 9.22% | 87.32万 | 1.44% | 2.74万 | 0.05% | 467.38万 | 7.73% |
| 6 | 2025-09-15 | 5.24 | -0.57% | 0.64亿 | 0.71% | 128.78万 | 2.01% | -706.23万 | 11.02% | 835.01万 | 13.02% | 494.95万 | 7.72% | -623.72万 | 9.73% |
| 7 | 2025-09-12 | 5.27 | 0% | 0.85亿 | 0.93% | -754.07万 | 8.88% | 185.18万 | 2.18% | -939.25万 | 11.06% | -391.18万 | 4.61% | 0.11亿 | 13.48% |
| 8 | 2025-09-11 | 5.27 | 0.96% | 0.97亿 | 1.08% | -179.95万 | 1.85% | -314.05万 | 3.23% | 134.1万 | 1.38% | -162.96万 | 1.67% | 342.91万 | 3.52% |
| 9 | 2025-09-10 | 5.22 | -0.38% | 0.58亿 | 0.64% | -304.64万 | 5.24% | -431.25万 | 7.41% | 126.6万 | 2.18% | 206.55万 | 3.55% | 98.09万 | 1.69% |
| 10 | 2025-09-09 | 5.24 | -0.19% | 0.7亿 | 0.77% | -483.68万 | 6.96% | -310.96万 | 4.47% | -172.71万 | 2.48% | 80.69万 | 1.16% | 402.99万 | 5.8% |
| 11 | 2025-09-08 | 5.25 | 0.77% | 0.93亿 | 1.03% | -248.59万 | 2.68% | -484.66万 | 5.22% | 236.08万 | 2.54% | 164.43万 | 1.77% | 84.16万 | 0.91% |
| 12 | 2025-09-05 | 5.21 | 0.19% | 0.87亿 | 0.97% | -437.7万 | 5.04% | -0.13亿 | 14.43% | 814.01万 | 9.38% | 466.55万 | 5.38% | -28.85万 | 0.33% |
| 13 | 2025-09-04 | 5.2 | 0.78% | 1.11亿 | 1.24% | -266.05万 | 2.39% | 445.25万 | 4% | -711.3万 | 6.39% | -761.17万 | 6.83% | 0.1亿 | 9.22% |
| 14 | 2025-09-03 | 5.16 | -1.34% | 0.84亿 | 0.94% | -349万 | 4.14% | -200.94万 | 2.38% | -148.06万 | 1.76% | 574.4万 | 6.81% | -225.4万 | 2.67% |
| 15 | 2025-09-02 | 5.23 | -0.38% | 1.19亿 | 1.32% | -661.07万 | 5.55% | -158.97万 | 1.34% | -502.1万 | 4.22% | -36.9万 | 0.31% | 697.97万 | 5.86% |
| 16 | 2025-09-01 | 5.25 | -0.38% | 1.14亿 | 1.26% | 820.24万 | 7.17% | -533.69万 | 4.67% | 0.14亿 | 11.84% | 468.59万 | 4.1% | -0.13亿 | 11.27% |
| 17 | 2025-08-29 | 5.27 | -0.19% | 1.24亿 | 1.36% | -0.13亿 | 10.4% | -485.95万 | 3.92% | -804.34万 | 6.48% | 0.11亿 | 9.12% | 158.21万 | 1.27% |
| 18 | 2025-08-28 | 5.28 | -0.75% | 1.73亿 | 1.91% | -504.85万 | 2.91% | -845.88万 | 4.88% | 341.03万 | 1.97% | 0.13亿 | 7.44% | -783.32万 | 4.52% |
| 19 | 2025-08-27 | 5.32 | -2.21% | 1.7亿 | 1.82% | 324.34万 | 1.91% | -129.21万 | 0.76% | 453.55万 | 2.68% | 666.96万 | 3.93% | -991.3万 | 5.85% |
| 20 | 2025-08-26 | 5.44 | -0.18% | 1.31亿 | 1.4% | 130.58万 | 0.99% | -31.07万 | 0.24% | 161.64万 | 1.23% | 171.09万 | 1.3% | -301.67万 | 2.3% |
| 21 | 2025-08-25 | 5.45 | 0.55% | 1.84亿 | 1.95% | 0.13亿 | 6.95% | 0.13亿 | 7.04% | -17.4万 | 0.09% | -658.94万 | 3.59% | -616.94万 | 3.36% |
| 22 | 2025-08-22 | 5.42 | 0% | 1.36亿 | 1.46% | -0.11亿 | 8.33% | -0.1亿 | 7.69% | -86.57万 | 0.64% | 48.86万 | 0.36% | 0.11亿 | 7.97% |
| 23 | 2025-08-21 | 5.42 | -0.18% | 1.63亿 | 1.74% | -0.18亿 | 11.12% | -0.32亿 | 19.83% | 0.14亿 | 8.72% | 0.12亿 | 7.1% | 655.72万 | 4.01% |
| 24 | 2025-08-20 | 5.43 | 0.18% | 1.38亿 | 1.48% | 745.3万 | 5.4% | 754.77万 | 5.47% | -9.47万 | 0.07% | -612.26万 | 4.44% | -133.04万 | 0.96% |
| 25 | 2025-08-19 | 5.42 | 1.12% | 1.8亿 | 1.92% | -379.9万 | 2.11% | -989.86万 | 5.5% | 609.96万 | 3.39% | 461.94万 | 2.56% | -82.04万 | 0.46% |
| 26 | 2025-08-18 | 5.36 | 0.75% | 1.91亿 | 2.05% | 109.29万 | 0.57% | -893.1万 | 4.69% | 0.1亿 | 5.26% | 500.57万 | 2.63% | -609.86万 | 3.2% |
| 27 | 2025-08-15 | 5.32 | 0.19% | 1.38亿 | 1.5% | -136.5万 | 0.99% | -427.76万 | 3.11% | 291.27万 | 2.11% | 694.04万 | 5.04% | -557.54万 | 4.05% |
| 28 | 2025-08-14 | 5.31 | -0.38% | 1.36亿 | 1.47% | -0.23亿 | 16.71% | -0.12亿 | 8.91% | -0.11亿 | 7.8% | 371.32万 | 2.74% | 0.19亿 | 13.97% |
| 29 | 2025-08-13 | 5.33 | 0.38% | 1.1亿 | 1.2% | 540.27万 | 4.89% | -8.35万 | 0.08% | 548.63万 | 4.97% | -296.53万 | 2.68% | -243.74万 | 2.21% |
| 30 | 2025-08-12 | 5.31 | 0% | 1.15亿 | 1.25% | -535.17万 | 4.64% | -456.55万 | 3.96% | -78.62万 | 0.68% | 284.91万 | 2.47% | 250.26万 | 2.17% |
| 31 | 2025-08-11 | 5.31 | 0.19% | 0.84亿 | 0.92% | -0.13亿 | 15.91% | -927.9万 | 11.01% | -413.47万 | 4.9% | 218.36万 | 2.59% | 0.11亿 | 13.32% |
| 32 | 2025-08-07 | 5.29 | 0% | 0.96亿 | 1.05% | -436.76万 | 4.53% | -485.55万 | 5.04% | 48.78万 | 0.51% | -122.2万 | 1.27% | 558.97万 | 5.8% |
| 33 | 2025-08-06 | 5.29 | -0.56% | 0.91亿 | 0.99% | 104.18万 | 1.15% | -124.04万 | 1.37% | 228.22万 | 2.52% | 181.79万 | 2% | -285.98万 | 3.15% |
| 34 | 2025-08-05 | 5.32 | 0.19% | 0.7亿 | 0.76% | -448.74万 | 6.41% | 69.91万 | 1% | -518.65万 | 7.41% | -477.98万 | 6.83% | 926.72万 | 13.24% |
| 35 | 2025-08-04 | 5.31 | -0.19% | 0.96亿 | 1.05% | -414.96万 | 4.32% | -263.35万 | 2.74% | -151.61万 | 1.58% | 46.65万 | 0.49% | 368.31万 | 3.84% |
| 36 | 2025-08-01 | 5.32 | 0.57% | 1.09亿 | 1.18% | -544.73万 | 5.01% | -650.14万 | 5.98% | 105.41万 | 0.97% | -286.09万 | 2.63% | 830.83万 | 7.65% |
| 37 | 2025-07-31 | 5.29 | -0.94% | 1.03亿 | 1.12% | 775.63万 | 7.53% | 252.4万 | 2.45% | 523.23万 | 5.08% | -415.38万 | 4.03% | -360.25万 | 3.5% |
| 38 | 2025-07-30 | 5.34 | 0.19% | 1.38亿 | 1.49% | -0.18亿 | 13.07% | -0.13亿 | 9.13% | -544.73万 | 3.94% | 261.82万 | 1.9% | 0.15亿 | 11.18% |
| 39 | 2025-07-29 | 5.33 | 0.38% | 1.07亿 | 1.18% | -0.15亿 | 14% | -740.5万 | 6.89% | -763.95万 | 7.11% | 233.35万 | 2.17% | 0.13亿 | 11.83% |
| 40 | 2025-07-28 | 5.31 | -0.56% | 0.96亿 | 1.05% | -890.74万 | 9.25% | -0.12亿 | 12.83% | 344.4万 | 3.58% | 189.45万 | 1.97% | 701.29万 | 7.28% |
| 41 | 2025-07-25 | 5.34 | -0.37% | 1.15亿 | 1.24% | 801.93万 | 6.97% | 839.69万 | 7.3% | -37.76万 | 0.33% | -577.3万 | 5.02% | -224.63万 | 1.95% |
| 42 | 2025-07-24 | 5.36 | 1.32% | 1.08亿 | 1.18% | 224.92万 | 2.08% | 725.07万 | 6.69% | -500.15万 | 4.62% | -615.41万 | 5.68% | 390.49万 | 3.61% |
| 43 | 2025-07-23 | 5.29 | -0.19% | 1.47亿 | 1.59% | -757.41万 | 5.15% | -309.7万 | 2.11% | -447.71万 | 3.05% | -125.03万 | 0.85% | 882.44万 | 6% |
| 44 | 2025-07-22 | 5.3 | 0.76% | 1.03亿 | 1.12% | -727.48万 | 7.09% | -977.69万 | 9.53% | 250.21万 | 2.44% | 287.97万 | 2.81% | 439.51万 | 4.29% |
| 45 | 2025-07-21 | 5.26 | 0.57% | 0.98亿 | 1.08% | -0.12亿 | 12.1% | -637.71万 | 6.48% | -553.13万 | 5.62% | -152.49万 | 1.55% | 0.13亿 | 13.65% |
| 46 | 2025-07-18 | 5.23 | 0% | 0.73亿 | 0.81% | -679.91万 | 9.35% | 156.96万 | 2.16% | -836.87万 | 11.5% | 266.77万 | 3.67% | 413.14万 | 5.68% |
| 47 | 2025-07-17 | 5.23 | -0.19% | 0.68亿 | 0.75% | -474.96万 | 6.98% | -738.12万 | 10.85% | 263.16万 | 3.87% | 252.7万 | 3.71% | 222.26万 | 3.27% |
| 48 | 2025-07-16 | 5.24 | 1.16% | 0.91亿 | 1.02% | -112.99万 | 1.24% | -232.45万 | 2.54% | 119.46万 | 1.31% | -639.51万 | 6.99% | 752.5万 | 8.23% |
| 49 | 2025-07-15 | 5.18 | -0.38% | 1.14亿 | 1.28% | -837.78万 | 7.33% | -456.4万 | 3.99% | -381.38万 | 3.34% | -495.22万 | 4.33% | 0.13亿 | 11.66% |
| 50 | 2025-07-14 | 5.2 | 0.78% | 1.36亿 | 1.5% | -973.48万 | 7.17% | -605.06万 | 4.46% | -368.42万 | 2.71% | -195.57万 | 1.44% | 0.12亿 | 8.61% |