| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 5.41 | 0.74% | 0.98亿 | 1.05% | 147.93万 | 1.51% | 849.5万 | 8.67% | -701.57万 | 7.16% | -399.28万 | 4.08% | 251.35万 | 2.57% |
| 2 | 2025-10-21 | 5.32 | 1.14% | 1.05亿 | 1.15% | -0.14亿 | 12.83% | -455.54万 | 4.32% | -897.11万 | 8.51% | -622.71万 | 5.91% | 0.2亿 | 18.74% |
| 3 | 2025-10-14 | 5.24 | 0.96% | 1.21亿 | 1.34% | -0.12亿 | 10.24% | -398.87万 | 3.31% | -836.09万 | 6.93% | -188.03万 | 1.56% | 0.14亿 | 11.8% |
| 4 | 2025-10-09 | 5.16 | 1.18% | 0.65亿 | 0.74% | 368.79万 | 5.66% | 404.28万 | 6.21% | -35.49万 | 0.54% | -298.13万 | 4.58% | -70.66万 | 1.09% |
| 5 | 2025-09-30 | 5.1 | 0.2% | 0.72亿 | 0.82% | -268.03万 | 3.7% | -161.37万 | 2.23% | -106.67万 | 1.47% | -412.09万 | 5.7% | 680.12万 | 9.4% |
| 6 | 2025-09-29 | 5.09 | 0.59% | 0.67亿 | 0.77% | -133.73万 | 1.99% | 564.4万 | 8.4% | -698.13万 | 10.39% | -828.75万 | 12.33% | 962.49万 | 14.32% |
| 7 | 2025-09-26 | 5.06 | 0% | 0.46亿 | 0.53% | -24.71万 | 0.54% | 151.6万 | 3.28% | -176.31万 | 3.82% | -173.61万 | 3.76% | 198.32万 | 4.3% |
| 8 | 2025-09-25 | 5.06 | -0.98% | 0.55亿 | 0.63% | -248.73万 | 4.54% | 20.97万 | 0.38% | -269.69万 | 4.92% | 679.39万 | 12.39% | -430.67万 | 7.85% |
| 9 | 2025-09-24 | 5.11 | 0.39% | 0.6亿 | 0.69% | -464.72万 | 7.7% | -360.01万 | 5.97% | -104.71万 | 1.74% | 288.37万 | 4.78% | 176.35万 | 2.92% |
| 10 | 2025-09-23 | 5.09 | -0.59% | 0.94亿 | 1.07% | -317.33万 | 3.37% | -615.64万 | 6.55% | 298.3万 | 3.17% | -254.36万 | 2.7% | 571.69万 | 6.08% |
| 11 | 2025-09-22 | 5.12 | -1.92% | 1.31亿 | 1.47% | -0.16亿 | 12.3% | -0.19亿 | 14.31% | 263.31万 | 2.01% | 0.14亿 | 10.99% | 171.29万 | 1.31% |
| 12 | 2025-09-19 | 5.22 | -3.33% | 2.11亿 | 2.32% | 868.05万 | 4.12% | -0.12亿 | 5.68% | 0.21亿 | 9.8% | 0.2亿 | 9.5% | -0.29亿 | 13.61% |
| 13 | 2025-09-18 | 5.4 | 2.86% | 2.78亿 | 3.01% | 0.22亿 | 7.94% | 0.18亿 | 6.56% | 381.91万 | 1.37% | -49.19万 | 0.18% | -0.22亿 | 7.76% |
| 14 | 2025-09-17 | 5.25 | -0.38% | 0.7亿 | 0.77% | -598.34万 | 8.55% | -0.11亿 | 15.02% | 453.12万 | 6.47% | 352.57万 | 5.04% | 245.78万 | 3.51% |
| 15 | 2025-09-16 | 5.27 | 0.57% | 0.6亿 | 0.67% | -470.12万 | 7.77% | -557.44万 | 9.22% | 87.32万 | 1.44% | 2.74万 | 0.05% | 467.38万 | 7.73% |
| 16 | 2025-09-15 | 5.24 | -0.57% | 0.64亿 | 0.71% | 128.78万 | 2.01% | -706.23万 | 11.02% | 835.01万 | 13.02% | 494.95万 | 7.72% | -623.72万 | 9.73% |
| 17 | 2025-09-12 | 5.27 | 0% | 0.85亿 | 0.93% | -754.07万 | 8.88% | 185.18万 | 2.18% | -939.25万 | 11.06% | -391.18万 | 4.61% | 0.11亿 | 13.48% |
| 18 | 2025-09-11 | 5.27 | 0.96% | 0.97亿 | 1.08% | -179.95万 | 1.85% | -314.05万 | 3.23% | 134.1万 | 1.38% | -162.96万 | 1.67% | 342.91万 | 3.52% |
| 19 | 2025-09-10 | 5.22 | -0.38% | 0.58亿 | 0.64% | -304.64万 | 5.24% | -431.25万 | 7.41% | 126.6万 | 2.18% | 206.55万 | 3.55% | 98.09万 | 1.69% |
| 20 | 2025-09-09 | 5.24 | -0.19% | 0.7亿 | 0.77% | -483.68万 | 6.96% | -310.96万 | 4.47% | -172.71万 | 2.48% | 80.69万 | 1.16% | 402.99万 | 5.8% |
| 21 | 2025-09-08 | 5.25 | 0.77% | 0.93亿 | 1.03% | -248.59万 | 2.68% | -484.66万 | 5.22% | 236.08万 | 2.54% | 164.43万 | 1.77% | 84.16万 | 0.91% |
| 22 | 2025-09-05 | 5.21 | 0.19% | 0.87亿 | 0.97% | -437.7万 | 5.04% | -0.13亿 | 14.43% | 814.01万 | 9.38% | 466.55万 | 5.38% | -28.85万 | 0.33% |
| 23 | 2025-09-04 | 5.2 | 0.78% | 1.11亿 | 1.24% | -266.05万 | 2.39% | 445.25万 | 4% | -711.3万 | 6.39% | -761.17万 | 6.83% | 0.1亿 | 9.22% |
| 24 | 2025-09-03 | 5.16 | -1.34% | 0.84亿 | 0.94% | -349万 | 4.14% | -200.94万 | 2.38% | -148.06万 | 1.76% | 574.4万 | 6.81% | -225.4万 | 2.67% |
| 25 | 2025-09-02 | 5.23 | -0.38% | 1.19亿 | 1.32% | -661.07万 | 5.55% | -158.97万 | 1.34% | -502.1万 | 4.22% | -36.9万 | 0.31% | 697.97万 | 5.86% |