| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 18.18 | -0.55% | 3.14亿 | 1.47% | -531.14万 | 1.69% | -10.19万 | 0.03% | -520.95万 | 1.66% | 0.2亿 | 6.51% | -0.15亿 | 4.82% |
| 2 | 2025-10-14 | 17.72 | 1.49% | 2.88亿 | 1.38% | -827.41万 | 2.87% | 0.17亿 | 5.76% | -0.25亿 | 8.63% | -715.38万 | 2.48% | 0.15亿 | 5.36% |
| 3 | 2025-10-13 | 17.46 | -1.24% | 1.9亿 | 0.93% | 982.74万 | 5.18% | 259.64万 | 1.37% | 723.1万 | 3.81% | 683.47万 | 3.6% | -0.17亿 | 8.78% |
| 4 | 2025-10-09 | 17.52 | 1.8% | 2.34亿 | 1.14% | 460.6万 | 1.97% | 0.12亿 | 5.24% | -767.83万 | 3.28% | -0.11亿 | 4.53% | 601.71万 | 2.57% |
| 5 | 2025-09-30 | 17.21 | -0.12% | 1.7亿 | 0.84% | 175.07万 | 1.03% | -584.76万 | 3.45% | 759.83万 | 4.48% | 0.14亿 | 8.39% | -0.16亿 | 9.42% |
| 6 | 2025-09-29 | 17.23 | 1.41% | 1.81亿 | 0.91% | 0.2亿 | 11% | 648.65万 | 3.58% | 0.13亿 | 7.42% | -477.45万 | 2.63% | -0.15亿 | 8.36% |
| 7 | 2025-09-26 | 16.99 | -0.93% | 1.55亿 | 0.77% | -741.74万 | 4.8% | -716.17万 | 4.63% | -25.56万 | 0.17% | 789.24万 | 5.1% | -47.5万 | 0.31% |
| 8 | 2025-09-25 | 17.15 | -2.28% | 2.46亿 | 1.22% | -0.28亿 | 11.27% | 227.47万 | 0.92% | -0.3亿 | 12.2% | 0.1亿 | 4.08% | 0.18亿 | 7.19% |
| 9 | 2025-09-24 | 17.55 | 3.91% | 4.47亿 | 2.2% | 0.23亿 | 5.18% | 0.21亿 | 4.72% | 207.27万 | 0.46% | -0.14亿 | 3.07% | -944.8万 | 2.11% |
| 10 | 2025-09-23 | 16.89 | 1.02% | 2.1亿 | 1.07% | 0.11亿 | 5.25% | 140.32万 | 0.67% | 964.75万 | 4.59% | -103.31万 | 0.49% | -0.1亿 | 4.76% |
| 11 | 2025-09-22 | 16.72 | -1.18% | 1.77亿 | 0.9% | -0.16亿 | 9.07% | -209.03万 | 1.18% | -0.14亿 | 7.89% | -265.94万 | 1.5% | 0.19亿 | 10.58% |
| 12 | 2025-09-19 | 16.92 | 0.48% | 1.71亿 | 0.86% | 732.81万 | 4.3% | 53.39万 | 0.31% | 679.43万 | 3.98% | -741.62万 | 4.35% | 8.81万 | 0.05% |
| 13 | 2025-09-18 | 16.84 | -1.58% | 2.65亿 | 1.33% | 498.17万 | 1.88% | 467.58万 | 1.77% | 30.59万 | 0.12% | -0.23亿 | 8.79% | 0.18亿 | 6.91% |
| 14 | 2025-09-17 | 17.11 | 0.59% | 2.3亿 | 1.15% | 0.28亿 | 12.04% | -371.8万 | 1.61% | 0.31亿 | 13.65% | 0.18亿 | 7.62% | -0.45亿 | 19.66% |
| 15 | 2025-09-16 | 17.01 | -0.99% | 2.55亿 | 1.28% | 0.2亿 | 7.91% | -130.73万 | 0.51% | 0.21亿 | 8.42% | -0.3亿 | 11.58% | 936.79万 | 3.67% |
| 16 | 2025-09-15 | 17.18 | -0.64% | 1.98亿 | 0.98% | 0.13亿 | 6.41% | 274.6万 | 1.38% | 996.75万 | 5.03% | -0.14亿 | 7.28% | 171.71万 | 0.87% |
| 17 | 2025-09-12 | 17.29 | -1.59% | 3.08亿 | 1.51% | -0.14亿 | 4.7% | -0.18亿 | 5.93% | 377.71万 | 1.23% | 415.06万 | 1.35% | 0.1亿 | 3.36% |
| 18 | 2025-09-11 | 17.57 | -0.11% | 2.36亿 | 1.15% | 0.23亿 | 9.75% | 237.03万 | 1% | 0.21亿 | 8.75% | -0.18亿 | 7.73% | -475.71万 | 2.02% |
| 19 | 2025-09-10 | 17.59 | -2.17% | 1.89亿 | 0.91% | -0.15亿 | 7.78% | -697.16万 | 3.69% | -773.38万 | 4.09% | 829.8万 | 4.39% | 640.74万 | 3.39% |
| 20 | 2025-09-09 | 17.98 | 0.67% | 1.71亿 | 0.81% | 0.15亿 | 8.96% | 0.17亿 | 10.08% | -191.32万 | 1.12% | -680万 | 3.98% | -852.18万 | 4.98% |
| 21 | 2025-09-08 | 17.86 | 0.45% | 1.89亿 | 0.9% | -0.3亿 | 15.98% | 252.01万 | 1.34% | -0.33亿 | 17.31% | 0.18亿 | 9.35% | 0.13亿 | 6.63% |
| 22 | 2025-09-05 | 17.78 | 1.77% | 2.08亿 | 1% | 0.18亿 | 8.5% | 576.3万 | 2.77% | 0.12亿 | 5.72% | 0.2亿 | 9.7% | -0.38亿 | 18.2% |
| 23 | 2025-09-04 | 17.47 | -0.91% | 1.85亿 | 0.9% | -0.32亿 | 17.27% | -0.15亿 | 8.03% | -0.17亿 | 9.24% | 475.25万 | 2.56% | 0.27亿 | 14.7% |
| 24 | 2025-09-03 | 17.63 | -1.4% | 1.73亿 | 0.83% | -0.15亿 | 8.52% | -617.01万 | 3.57% | -857.5万 | 4.96% | 201.98万 | 1.17% | 0.13亿 | 7.36% |
| 25 | 2025-09-02 | 17.88 | -0.61% | 2.01亿 | 0.95% | -912.09万 | 4.54% | -178.38万 | 0.89% | -733.71万 | 3.65% | -975.58万 | 4.86% | 0.19亿 | 9.4% |