| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 16.92 | 0.48% | 1.71亿 | 0.86% | 732.81万 | 4.3% | 53.39万 | 0.31% | 679.43万 | 3.98% | -741.62万 | 4.35% | 8.81万 | 0.05% |
| 2 | 2025-09-18 | 16.84 | -1.58% | 2.65亿 | 1.33% | 498.17万 | 1.88% | 467.58万 | 1.77% | 30.59万 | 0.12% | -0.23亿 | 8.79% | 0.18亿 | 6.91% |
| 3 | 2025-09-17 | 17.11 | 0.59% | 2.3亿 | 1.15% | 0.28亿 | 12.04% | -371.8万 | 1.61% | 0.31亿 | 13.65% | 0.18亿 | 7.62% | -0.45亿 | 19.66% |
| 4 | 2025-09-16 | 17.01 | -0.99% | 2.55亿 | 1.28% | 0.2亿 | 7.91% | -130.73万 | 0.51% | 0.21亿 | 8.42% | -0.3亿 | 11.58% | 936.79万 | 3.67% |
| 5 | 2025-09-15 | 17.18 | -0.64% | 1.98亿 | 0.98% | 0.13亿 | 6.41% | 274.6万 | 1.38% | 996.75万 | 5.03% | -0.14亿 | 7.28% | 171.71万 | 0.87% |
| 6 | 2025-09-12 | 17.29 | -1.59% | 3.08亿 | 1.51% | -0.14亿 | 4.7% | -0.18亿 | 5.93% | 377.71万 | 1.23% | 415.06万 | 1.35% | 0.1亿 | 3.36% |
| 7 | 2025-09-11 | 17.57 | -0.11% | 2.36亿 | 1.15% | 0.23亿 | 9.75% | 237.03万 | 1% | 0.21亿 | 8.75% | -0.18亿 | 7.73% | -475.71万 | 2.02% |
| 8 | 2025-09-10 | 17.59 | -2.17% | 1.89亿 | 0.91% | -0.15亿 | 7.78% | -697.16万 | 3.69% | -773.38万 | 4.09% | 829.8万 | 4.39% | 640.74万 | 3.39% |
| 9 | 2025-09-09 | 17.98 | 0.67% | 1.71亿 | 0.81% | 0.15亿 | 8.96% | 0.17亿 | 10.08% | -191.32万 | 1.12% | -680万 | 3.98% | -852.18万 | 4.98% |
| 10 | 2025-09-08 | 17.86 | 0.45% | 1.89亿 | 0.9% | -0.3亿 | 15.98% | 252.01万 | 1.34% | -0.33亿 | 17.31% | 0.18亿 | 9.35% | 0.13亿 | 6.63% |
| 11 | 2025-09-05 | 17.78 | 1.77% | 2.08亿 | 1% | 0.18亿 | 8.5% | 576.3万 | 2.77% | 0.12亿 | 5.72% | 0.2亿 | 9.7% | -0.38亿 | 18.2% |
| 12 | 2025-09-04 | 17.47 | -0.91% | 1.85亿 | 0.9% | -0.32亿 | 17.27% | -0.15亿 | 8.03% | -0.17亿 | 9.24% | 475.25万 | 2.56% | 0.27亿 | 14.7% |
| 13 | 2025-09-03 | 17.63 | -1.4% | 1.73亿 | 0.83% | -0.15亿 | 8.52% | -617.01万 | 3.57% | -857.5万 | 4.96% | 201.98万 | 1.17% | 0.13亿 | 7.36% |
| 14 | 2025-09-02 | 17.88 | -0.61% | 2.01亿 | 0.95% | -912.09万 | 4.54% | -178.38万 | 0.89% | -733.71万 | 3.65% | -975.58万 | 4.86% | 0.19亿 | 9.4% |
| 15 | 2025-09-01 | 17.99 | -0.83% | 2.33亿 | 1.1% | -0.12亿 | 5.1% | -384.04万 | 1.65% | -803.88万 | 3.45% | -226.63万 | 0.97% | 0.14亿 | 6.08% |
| 16 | 2025-08-29 | 18.14 | -1.63% | 3.15亿 | 1.46% | -0.36亿 | 11.43% | -367.92万 | 1.17% | -0.32亿 | 10.27% | -578.46万 | 1.84% | 0.42亿 | 13.27% |
| 17 | 2025-08-28 | 18.44 | 0% | 2.98亿 | 1.38% | -0.37亿 | 12.42% | -0.13亿 | 4.22% | -0.24亿 | 8.2% | 0.38亿 | 12.86% | -130.34万 | 0.44% |
| 18 | 2025-08-27 | 18.44 | -2.95% | 3.27亿 | 1.48% | -0.6亿 | 18.24% | -0.14亿 | 4.4% | -0.45亿 | 13.84% | 0.2亿 | 6.26% | 0.39亿 | 11.98% |
| 19 | 2025-08-26 | 19 | 0.32% | 2.15亿 | 0.96% | -0.13亿 | 6.04% | -533.58万 | 2.48% | -764.91万 | 3.56% | 725.85万 | 3.38% | 572.64万 | 2.67% |
| 20 | 2025-08-25 | 18.94 | 0.96% | 2.84亿 | 1.28% | 187.95万 | 0.66% | 600.99万 | 2.11% | -413.04万 | 1.45% | 0.11亿 | 3.73% | -0.12亿 | 4.39% |
| 21 | 2025-08-22 | 18.76 | 0.27% | 2.4亿 | 1.09% | -0.25亿 | 10.27% | -468.46万 | 1.95% | -0.2亿 | 8.32% | -942.02万 | 3.93% | 0.34亿 | 14.2% |
| 22 | 2025-08-21 | 18.71 | 1.3% | 3.76亿 | 1.71% | 0.42亿 | 11.15% | -167.4万 | 0.45% | 0.44亿 | 11.6% | -0.36亿 | 9.62% | -574.56万 | 1.53% |
| 23 | 2025-08-20 | 18.47 | 1.65% | 3.13亿 | 1.45% | -0.24亿 | 7.62% | -337.82万 | 1.08% | -0.2亿 | 6.54% | -932.05万 | 2.98% | 0.33亿 | 10.6% |
| 24 | 2025-08-19 | 18.17 | 0.11% | 2.65亿 | 1.24% | -0.16亿 | 6.02% | 185.27万 | 0.7% | -0.18亿 | 6.72% | -0.18亿 | 6.79% | 0.34亿 | 12.81% |
| 25 | 2025-08-18 | 18.15 | -0.71% | 3.66亿 | 1.71% | -0.27亿 | 7.41% | -939.6万 | 2.57% | -0.18亿 | 4.84% | 0.27亿 | 7.42% | -3.54万 | 0.01% |
| 26 | 2025-08-15 | 18.28 | 1.5% | 2.16亿 | 1.01% | 665.43万 | 3.09% | -449.61万 | 2.09% | 0.11亿 | 5.17% | -380.66万 | 1.77% | -284.77万 | 1.32% |
| 27 | 2025-08-14 | 18.01 | -0.28% | 2.47亿 | 1.16% | -330.63万 | 1.34% | -178.19万 | 0.72% | -152.44万 | 0.62% | 0.11亿 | 4.48% | -776.06万 | 3.14% |
| 28 | 2025-08-13 | 18.06 | 0.56% | 2.02亿 | 0.95% | -0.25亿 | 12.55% | -0.11亿 | 5.41% | -0.14亿 | 7.13% | 0.12亿 | 5.74% | 0.14亿 | 6.8% |
| 29 | 2025-08-12 | 17.96 | 0.22% | 1.99亿 | 0.94% | -0.52亿 | 26.08% | -0.31亿 | 15.33% | -0.21亿 | 10.75% | 0.19亿 | 9.36% | 0.33亿 | 16.72% |
| 30 | 2025-08-11 | 17.92 | -1.1% | 3.14亿 | 1.5% | -344.28万 | 1.1% | -981.76万 | 3.12% | 637.48万 | 2.03% | -0.28亿 | 8.84% | 0.31亿 | 9.93% |
| 31 | 2025-08-07 | 18.06 | -1.26% | 1.78亿 | 0.84% | -0.35亿 | 19.41% | -0.18亿 | 9.91% | -0.17亿 | 9.5% | 0.17亿 | 9.75% | 0.17亿 | 9.67% |
| 32 | 2025-08-06 | 18.29 | 0.44% | 1.51亿 | 0.71% | -838.96万 | 5.56% | -106.55万 | 0.71% | -732.41万 | 4.85% | 0.22亿 | 14.39% | -0.13亿 | 8.83% |
| 33 | 2025-08-05 | 18.21 | 0.44% | 1.21亿 | 0.57% | 972.34万 | 8.03% | 137.67万 | 1.14% | 834.67万 | 6.89% | 526.83万 | 4.35% | -0.15亿 | 12.38% |
| 34 | 2025-08-04 | 18.13 | 0.72% | 2.17亿 | 1.03% | -916.62万 | 4.22% | -353.48万 | 1.63% | -563.14万 | 2.59% | 0.12亿 | 5.65% | -311.91万 | 1.44% |
| 35 | 2025-08-01 | 18 | -1.48% | 2.21亿 | 1.04% | 173.21万 | 0.78% | -17.46万 | 0.08% | 190.66万 | 0.86% | -0.15亿 | 6.71% | 0.13亿 | 5.92% |
| 36 | 2025-07-31 | 18.27 | -2.56% | 1.94亿 | 0.9% | -0.1亿 | 5.36% | -721.41万 | 3.72% | -318.51万 | 1.64% | 0.11亿 | 5.74% | -72.68万 | 0.37% |
| 37 | 2025-07-30 | 18.75 | 0.11% | 1.9亿 | 0.86% | 775.41万 | 4.07% | -112.29万 | 0.59% | 887.7万 | 4.66% | 0.15亿 | 7.75% | -0.23亿 | 11.82% |
| 38 | 2025-07-29 | 18.73 | -0.69% | 2.1亿 | 0.96% | 5.87万 | 0.03% | -192.52万 | 0.92% | 198.39万 | 0.94% | 231.83万 | 1.1% | -237.7万 | 1.13% |
| 39 | 2025-07-28 | 18.86 | -0.47% | 2.01亿 | 0.91% | -439.02万 | 2.18% | -100.83万 | 0.5% | -338.19万 | 1.68% | 789.42万 | 3.92% | -350.4万 | 1.74% |
| 40 | 2025-07-25 | 18.95 | -0.42% | 2.06亿 | 0.92% | -282.39万 | 1.37% | 0万 | 0% | -282.39万 | 1.37% | -992.14万 | 4.82% | 0.13亿 | 6.19% |
| 41 | 2025-07-24 | 19.03 | -2.76% | 3.14亿 | 1.4% | -0.48亿 | 15.42% | -0.17亿 | 5.39% | -0.32亿 | 10.02% | 0.25亿 | 8.04% | 0.23亿 | 7.38% |
| 42 | 2025-07-23 | 19.57 | -1.9% | 4.11亿 | 1.79% | -0.24亿 | 5.87% | -554.44万 | 1.35% | -0.19亿 | 4.52% | -610.86万 | 1.48% | 0.3亿 | 7.35% |
| 43 | 2025-07-22 | 19.95 | 3.91% | 5.86亿 | 2.54% | -0.62亿 | 10.56% | 982.13万 | 1.68% | -0.72亿 | 12.23% | -0.18亿 | 3.01% | 0.79亿 | 13.56% |
| 44 | 2025-07-21 | 19.2 | 4.86% | 4.13亿 | 1.85% | 245.75万 | 0.6% | 0.11亿 | 2.58% | -819.62万 | 1.99% | 0.13亿 | 3.23% | -0.16亿 | 3.82% |
| 45 | 2025-07-18 | 18.31 | 1.5% | 2.89亿 | 1.35% | -857.32万 | 2.96% | -0.16亿 | 5.46% | 721.53万 | 2.49% | -0.14亿 | 4.68% | 0.22亿 | 7.65% |
| 46 | 2025-07-17 | 18.04 | -0.11% | 1.04亿 | 0.49% | -825.69万 | 7.93% | -208.63万 | 2% | -617.06万 | 5.92% | 0.2亿 | 19.13% | -0.12亿 | 11.21% |
| 47 | 2025-07-16 | 18.06 | -0.11% | 1.26亿 | 0.6% | -0.18亿 | 14.35% | 145.54万 | 1.15% | -0.2亿 | 15.5% | 0.11亿 | 8.52% | 735.46万 | 5.83% |
| 48 | 2025-07-15 | 18.08 | 0.61% | 1.8亿 | 0.85% | -0.16亿 | 9.08% | -454.38万 | 2.52% | -0.12亿 | 6.56% | 0.22亿 | 12.2% | -562.27万 | 3.12% |
| 49 | 2025-07-14 | 17.97 | -0.5% | 1.02亿 | 0.48% | -91.21万 | 0.9% | -109.69万 | 1.08% | 18.48万 | 0.18% | 465.7万 | 4.59% | -374.49万 | 3.69% |
| 50 | 2025-07-11 | 18.06 | -1.47% | 1.82亿 | 0.85% | -688.06万 | 3.79% | 471.98万 | 2.6% | -0.12亿 | 6.39% | 206.39万 | 1.14% | 481.68万 | 2.65% |