| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.27 | -0.63% | 0.29亿 | 1.33% | 18.79万 | 0.65% | 0万 | 0% | 18.79万 | 0.65% | 261.5万 | 9.08% | -280.29万 | 9.73% |
| 2 | 2025-09-19 | 6.31 | -1.1% | 0.34亿 | 1.57% | 69.12万 | 2.03% | 0万 | 0% | 69.12万 | 2.03% | 361.4万 | 10.62% | -430.52万 | 12.66% |
| 3 | 2025-09-18 | 6.38 | -2.3% | 0.45亿 | 2.02% | -343.01万 | 7.66% | -274.84万 | 6.14% | -68.17万 | 1.52% | 689.78万 | 15.41% | -346.78万 | 7.75% |
| 4 | 2025-09-17 | 6.53 | -1.51% | 0.27亿 | 1.22% | -104.77万 | 3.81% | 0万 | 0% | -104.77万 | 3.81% | 199.06万 | 7.24% | -94.29万 | 3.43% |
| 5 | 2025-09-16 | 6.63 | 0.76% | 0.3亿 | 1.31% | 92.54万 | 3.13% | 0万 | 0% | 92.54万 | 3.13% | -163.87万 | 5.54% | 71.33万 | 2.41% |
| 6 | 2025-09-15 | 6.58 | -0.6% | 0.27亿 | 1.18% | 140.68万 | 5.28% | -48.49万 | 1.82% | 189.17万 | 7.1% | 19.42万 | 0.73% | -160.09万 | 6.01% |
| 7 | 2025-09-12 | 6.62 | -0.9% | 0.26亿 | 1.14% | 64.74万 | 2.5% | 59.23万 | 2.28% | 5.5万 | 0.21% | -174.74万 | 6.74% | 110万 | 4.24% |
| 8 | 2025-09-11 | 6.68 | 0% | 0.34亿 | 1.49% | -247.45万 | 7.3% | 107.34万 | 3.16% | -354.79万 | 10.46% | 134.62万 | 3.97% | 112.84万 | 3.33% |
| 9 | 2025-09-10 | 6.68 | -1.18% | 0.31亿 | 1.33% | -230.11万 | 7.51% | -120.32万 | 3.93% | -109.8万 | 3.58% | 166.94万 | 5.45% | 63.18万 | 2.06% |
| 10 | 2025-09-09 | 6.76 | 0.15% | 0.4亿 | 1.73% | -202.02万 | 5.03% | -125.43万 | 3.12% | -76.59万 | 1.91% | 632.01万 | 15.75% | -430万 | 10.71% |
| 11 | 2025-09-08 | 6.75 | 2.27% | 0.36亿 | 1.57% | -274.52万 | 7.57% | 0万 | 0% | -274.52万 | 7.57% | 38.19万 | 1.05% | 236.33万 | 6.52% |
| 12 | 2025-09-05 | 6.6 | 0.61% | 0.27亿 | 1.18% | -79.22万 | 2.98% | 0万 | 0% | -79.22万 | 2.98% | 80.63万 | 3.04% | -1.41万 | 0.05% |
| 13 | 2025-09-04 | 6.56 | 1.08% | 0.39亿 | 1.71% | -297.66万 | 7.7% | -85.91万 | 2.22% | -211.76万 | 5.48% | -67.68万 | 1.75% | 365.34万 | 9.45% |
| 14 | 2025-09-03 | 6.49 | -1.82% | 0.38亿 | 1.69% | -122.41万 | 3.2% | 0万 | 0% | -122.41万 | 3.2% | 62.48万 | 1.63% | 59.93万 | 1.57% |
| 15 | 2025-09-02 | 6.61 | 0% | 0.47亿 | 2.08% | 158.63万 | 3.36% | 0万 | 0% | 158.63万 | 3.36% | -111.13万 | 2.36% | -47.5万 | 1.01% |
| 16 | 2025-09-01 | 6.61 | 0.76% | 0.49亿 | 2.15% | -414.93万 | 8.43% | -227.26万 | 4.61% | -187.67万 | 3.81% | 91.94万 | 1.87% | 322.99万 | 6.56% |
| 17 | 2025-08-29 | 6.56 | -0.91% | 0.45亿 | 2% | 11.42万 | 0.25% | -198.11万 | 4.37% | 209.53万 | 4.62% | 295.91万 | 6.53% | -307.33万 | 6.78% |
| 18 | 2025-08-28 | 6.62 | 0.3% | 0.5亿 | 2.23% | 344万 | 6.82% | 121.81万 | 2.41% | 222.19万 | 4.4% | 118.37万 | 2.35% | -462.37万 | 9.16% |
| 19 | 2025-08-27 | 6.6 | -4.76% | 0.57亿 | 2.45% | 32.09万 | 0.56% | -144.59万 | 2.54% | 176.68万 | 3.1% | 123.39万 | 2.17% | -155.48万 | 2.73% |
| 20 | 2025-08-26 | 6.93 | 1.61% | 0.49亿 | 2.05% | 121.06万 | 2.48% | -20.59万 | 0.42% | 141.65万 | 2.91% | -125.08万 | 2.57% | 4.03万 | 0.08% |
| 21 | 2025-08-25 | 6.82 | 0.15% | 0.41亿 | 1.75% | -285.44万 | 6.98% | 0万 | 0% | -285.44万 | 6.98% | 153.03万 | 3.74% | 132.41万 | 3.24% |
| 22 | 2025-08-22 | 6.81 | -2.3% | 0.48亿 | 2.03% | 101.68万 | 2.13% | 0万 | 0% | 101.68万 | 2.13% | 422.83万 | 8.87% | -524.51万 | 11% |
| 23 | 2025-08-21 | 6.97 | 0.72% | 0.43亿 | 1.78% | -304.02万 | 7.14% | 0万 | 0% | -304.02万 | 7.14% | -300.43万 | 7.05% | 604.45万 | 14.19% |
| 24 | 2025-08-20 | 6.92 | -0.14% | 0.41亿 | 1.73% | -149.45万 | 3.65% | 0万 | 0% | -149.45万 | 3.65% | -75.48万 | 1.84% | 224.93万 | 5.49% |
| 25 | 2025-08-19 | 6.93 | 1.91% | 0.46亿 | 1.92% | -97.03万 | 2.13% | 3.6万 | 0.08% | -100.63万 | 2.21% | 306.61万 | 6.72% | -209.57万 | 4.6% |
| 26 | 2025-08-18 | 6.8 | 0% | 0.49亿 | 2.1% | -269.63万 | 5.46% | 0万 | 0% | -269.63万 | 5.46% | 305.21万 | 6.18% | -35.58万 | 0.72% |
| 27 | 2025-08-15 | 6.8 | -0.44% | 0.46亿 | 1.94% | -304.82万 | 6.69% | -249.84万 | 5.48% | -54.98万 | 1.21% | 274.75万 | 6.03% | 30.07万 | 0.66% |
| 28 | 2025-08-14 | 6.83 | -2.98% | 0.49亿 | 2.08% | 109.05万 | 2.2% | 0万 | 0% | 109.05万 | 2.2% | 375.96万 | 7.6% | -485万 | 9.8% |
| 29 | 2025-08-13 | 7.04 | -0.14% | 0.36亿 | 1.51% | -155.57万 | 4.27% | 0万 | 0% | -155.57万 | 4.27% | 309.2万 | 8.49% | -153.63万 | 4.22% |
| 30 | 2025-08-12 | 7.05 | -1.26% | 0.38亿 | 1.54% | 160.12万 | 4.27% | 0万 | 0% | 160.12万 | 4.27% | 107.9万 | 2.88% | -268.03万 | 7.14% |
| 31 | 2025-08-11 | 7.14 | 0.85% | 0.51亿 | 2.07% | -281.92万 | 5.57% | 0万 | 0% | -281.92万 | 5.57% | 17.95万 | 0.35% | 263.97万 | 5.22% |
| 32 | 2025-08-07 | 6.89 | -1.01% | 0.5亿 | 2.12% | -397.55万 | 7.9% | -255.93万 | 5.09% | -141.62万 | 2.81% | 365.4万 | 7.26% | 32.15万 | 0.64% |
| 33 | 2025-08-06 | 6.96 | -2.38% | 0.51亿 | 2.12% | -70.8万 | 1.38% | 118.26万 | 2.31% | -189.06万 | 3.7% | 426.76万 | 8.35% | -355.96万 | 6.96% |
| 34 | 2025-08-05 | 7.13 | 1.28% | 0.65亿 | 2.64% | -237.92万 | 3.69% | 329.71万 | 5.11% | -567.64万 | 8.8% | 111.16万 | 1.72% | 126.77万 | 1.96% |
| 35 | 2025-08-04 | 7.04 | 0.28% | 0.61亿 | 2.52% | -0.1亿 | 16.94% | -641.2万 | 10.57% | -385.87万 | 6.36% | 27.21万 | 0.45% | 999.86万 | 16.49% |
| 36 | 2025-08-01 | 7.02 | 1.89% | 0.63亿 | 2.6% | 218.12万 | 3.48% | 112.31万 | 1.79% | 105.81万 | 1.69% | 257.92万 | 4.12% | -476.04万 | 7.6% |
| 37 | 2025-07-31 | 6.89 | -1.15% | 0.49亿 | 2.06% | -515.64万 | 10.48% | -262.79万 | 5.34% | -252.85万 | 5.14% | -113.16万 | 2.3% | 628.8万 | 12.78% |
| 38 | 2025-07-30 | 6.97 | -0.71% | 0.53亿 | 2.19% | -652.8万 | 12.41% | -240.26万 | 4.57% | -412.55万 | 7.84% | 84.47万 | 1.61% | 568.34万 | 10.81% |
| 39 | 2025-07-29 | 7.02 | 2.03% | 0.78亿 | 3.26% | 405.75万 | 5.18% | -236.11万 | 3.02% | 641.85万 | 8.2% | -224.76万 | 2.87% | -180.99万 | 2.31% |
| 40 | 2025-07-28 | 6.88 | 1.62% | 0.43亿 | 1.82% | -177.81万 | 4.13% | 0万 | 0% | -177.81万 | 4.13% | 52.11万 | 1.21% | 125.7万 | 2.92% |
| 41 | 2025-07-25 | 6.77 | -1.31% | 0.44亿 | 1.87% | -96.67万 | 2.21% | 54.12万 | 1.24% | -150.79万 | 3.45% | -529.53万 | 12.11% | 626.2万 | 14.32% |
| 42 | 2025-07-24 | 6.86 | 0.59% | 0.34亿 | 1.43% | -149.49万 | 4.43% | 0万 | 0% | -149.49万 | 4.43% | -16.43万 | 0.49% | 165.92万 | 4.92% |
| 43 | 2025-07-23 | 6.82 | 0% | 0.51亿 | 2.15% | -114.71万 | 2.27% | 231.19万 | 4.57% | -345.9万 | 6.84% | 95.43万 | 1.89% | 19.27万 | 0.38% |
| 44 | 2025-07-22 | 6.82 | -1.45% | 0.61亿 | 2.58% | -359.88万 | 5.88% | -124.62万 | 2.04% | -235.25万 | 3.84% | -90.55万 | 1.48% | 450.43万 | 7.36% |
| 45 | 2025-07-21 | 6.92 | -0.29% | 0.88亿 | 3.68% | -756.55万 | 8.6% | -475.13万 | 5.4% | -281.41万 | 3.2% | 306.87万 | 3.49% | 449.68万 | 5.11% |
| 46 | 2025-07-18 | 6.94 | 2.36% | 1.01亿 | 4.26% | 0.13亿 | 13.12% | 338.41万 | 3.34% | 988.67万 | 9.77% | 173.94万 | 1.72% | -0.15亿 | 14.84% |
| 47 | 2025-07-17 | 6.78 | 0.74% | 0.33亿 | 1.42% | -18.44万 | 0.56% | 0万 | 0% | -18.44万 | 0.56% | -145.51万 | 4.39% | 163.95万 | 4.95% |
| 48 | 2025-07-16 | 6.73 | 1.51% | 0.36亿 | 1.58% | -584.9万 | 16.04% | -111.62万 | 3.06% | -473.27万 | 12.98% | 44.46万 | 1.22% | 540.43万 | 14.82% |
| 49 | 2025-07-15 | 6.63 | -1.63% | 0.58亿 | 2.55% | -72.06万 | 1.24% | -113.57万 | 1.95% | 41.51万 | 0.71% | 9.26万 | 0.16% | 62.8万 | 1.08% |
| 50 | 2025-07-14 | 6.74 | 3.22% | 0.72亿 | 3.13% | 77.96万 | 1.08% | -133.69万 | 1.85% | 211.65万 | 2.94% | -83.5万 | 1.16% | 5.54万 | 0.08% |