| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 6.94 | 4.05% | 1.89亿 | 7.97% | -0.12亿 | 6.22% | -158.24万 | 0.84% | -0.1亿 | 5.39% | -233.77万 | 1.24% | 0.14亿 | 7.46% |
| 2 | 2025-10-20 | 6.42 | 1.42% | 0.39亿 | 1.8% | -530.8万 | 13.5% | -376.4万 | 9.57% | -154.4万 | 3.93% | 83.45万 | 2.12% | 447.35万 | 11.38% |
| 3 | 2025-10-15 | 6.41 | 1.58% | 0.26亿 | 1.2% | 192.27万 | 7.28% | 0万 | 0% | 192.27万 | 7.28% | -56.85万 | 2.15% | -135.42万 | 5.13% |
| 4 | 2025-10-09 | 6.24 | -0.79% | 0.29亿 | 1.35% | 26.98万 | 0.93% | 0万 | 0% | 26.98万 | 0.93% | 18.37万 | 0.63% | -45.34万 | 1.56% |
| 5 | 2025-09-30 | 6.29 | 0.16% | 0.18亿 | 0.84% | -69.32万 | 3.8% | -2.63万 | 0.14% | -66.68万 | 3.66% | 163.02万 | 8.94% | -93.71万 | 5.14% |
| 6 | 2025-09-29 | 6.28 | 0.48% | 0.29亿 | 1.37% | -147万 | 5.02% | 0万 | 0% | -147万 | 5.02% | 97.56万 | 3.33% | 49.44万 | 1.69% |
| 7 | 2025-09-26 | 6.25 | 0.32% | 0.28亿 | 1.32% | 2.13万 | 0.08% | 0万 | 0% | 2.13万 | 0.08% | -248.1万 | 8.79% | 245.97万 | 8.71% |
| 8 | 2025-09-25 | 6.23 | -1.27% | 0.29亿 | 1.35% | 201.45万 | 6.93% | 0万 | 0% | 201.45万 | 6.93% | 180.29万 | 6.2% | -381.74万 | 13.13% |
| 9 | 2025-09-24 | 6.31 | 1.45% | 0.26亿 | 1.21% | 78.25万 | 2.99% | 0万 | 0% | 78.25万 | 2.99% | -123.15万 | 4.71% | 44.9万 | 1.72% |
| 10 | 2025-09-23 | 6.22 | -0.8% | 0.4亿 | 1.88% | 16.6万 | 0.42% | 269.04万 | 6.79% | -252.44万 | 6.37% | 232.67万 | 5.87% | -249.27万 | 6.29% |
| 11 | 2025-09-22 | 6.27 | -0.63% | 0.29亿 | 1.33% | 18.79万 | 0.65% | 0万 | 0% | 18.79万 | 0.65% | 261.5万 | 9.08% | -280.29万 | 9.73% |
| 12 | 2025-09-19 | 6.31 | -1.1% | 0.34亿 | 1.57% | 69.12万 | 2.03% | 0万 | 0% | 69.12万 | 2.03% | 361.4万 | 10.62% | -430.52万 | 12.66% |
| 13 | 2025-09-18 | 6.38 | -2.3% | 0.45亿 | 2.02% | -343.01万 | 7.66% | -274.84万 | 6.14% | -68.17万 | 1.52% | 689.78万 | 15.41% | -346.78万 | 7.75% |
| 14 | 2025-09-17 | 6.53 | -1.51% | 0.27亿 | 1.22% | -104.77万 | 3.81% | 0万 | 0% | -104.77万 | 3.81% | 199.06万 | 7.24% | -94.29万 | 3.43% |
| 15 | 2025-09-16 | 6.63 | 0.76% | 0.3亿 | 1.31% | 92.54万 | 3.13% | 0万 | 0% | 92.54万 | 3.13% | -163.87万 | 5.54% | 71.33万 | 2.41% |
| 16 | 2025-09-15 | 6.58 | -0.6% | 0.27亿 | 1.18% | 140.68万 | 5.28% | -48.49万 | 1.82% | 189.17万 | 7.1% | 19.42万 | 0.73% | -160.09万 | 6.01% |
| 17 | 2025-09-12 | 6.62 | -0.9% | 0.26亿 | 1.14% | 64.74万 | 2.5% | 59.23万 | 2.28% | 5.5万 | 0.21% | -174.74万 | 6.74% | 110万 | 4.24% |
| 18 | 2025-09-11 | 6.68 | 0% | 0.34亿 | 1.49% | -247.45万 | 7.3% | 107.34万 | 3.16% | -354.79万 | 10.46% | 134.62万 | 3.97% | 112.84万 | 3.33% |
| 19 | 2025-09-10 | 6.68 | -1.18% | 0.31亿 | 1.33% | -230.11万 | 7.51% | -120.32万 | 3.93% | -109.8万 | 3.58% | 166.94万 | 5.45% | 63.18万 | 2.06% |
| 20 | 2025-09-09 | 6.76 | 0.15% | 0.4亿 | 1.73% | -202.02万 | 5.03% | -125.43万 | 3.12% | -76.59万 | 1.91% | 632.01万 | 15.75% | -430万 | 10.71% |
| 21 | 2025-09-08 | 6.75 | 2.27% | 0.36亿 | 1.57% | -274.52万 | 7.57% | 0万 | 0% | -274.52万 | 7.57% | 38.19万 | 1.05% | 236.33万 | 6.52% |
| 22 | 2025-09-05 | 6.6 | 0.61% | 0.27亿 | 1.18% | -79.22万 | 2.98% | 0万 | 0% | -79.22万 | 2.98% | 80.63万 | 3.04% | -1.41万 | 0.05% |
| 23 | 2025-09-04 | 6.56 | 1.08% | 0.39亿 | 1.71% | -297.66万 | 7.7% | -85.91万 | 2.22% | -211.76万 | 5.48% | -67.68万 | 1.75% | 365.34万 | 9.45% |
| 24 | 2025-09-03 | 6.49 | -1.82% | 0.38亿 | 1.69% | -122.41万 | 3.2% | 0万 | 0% | -122.41万 | 3.2% | 62.48万 | 1.63% | 59.93万 | 1.57% |
| 25 | 2025-09-02 | 6.61 | 0% | 0.47亿 | 2.08% | 158.63万 | 3.36% | 0万 | 0% | 158.63万 | 3.36% | -111.13万 | 2.36% | -47.5万 | 1.01% |