| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 7.31 | 0.69% | 0.76亿 | 2.87% | 294.88万 | 3.86% | 232.35万 | 3.04% | 62.53万 | 0.82% | 31.28万 | 0.41% | -326.16万 | 4.27% |
| 2 | 2025-09-30 | 7.26 | -0.14% | 0.52亿 | 1.97% | -279.11万 | 5.34% | -51.79万 | 0.99% | -227.32万 | 4.35% | 191.08万 | 3.65% | 88.03万 | 1.68% |
| 3 | 2025-09-29 | 7.27 | 0.55% | 0.67亿 | 2.54% | -131.8万 | 1.96% | -170.63万 | 2.53% | 38.83万 | 0.58% | 57.68万 | 0.86% | 74.12万 | 1.1% |
| 4 | 2025-09-26 | 7.23 | 0.56% | 0.68亿 | 2.56% | -231.95万 | 3.43% | -65.8万 | 0.97% | -166.15万 | 2.45% | -96.14万 | 1.42% | 328.09万 | 4.85% |
| 5 | 2025-09-25 | 7.19 | -2.04% | 0.78亿 | 2.93% | -213.23万 | 2.74% | -67.61万 | 0.87% | -145.63万 | 1.87% | -230.61万 | 2.97% | 443.84万 | 5.71% |
| 6 | 2025-09-24 | 7.34 | 2.09% | 1.06亿 | 3.96% | 148.66万 | 1.4% | -321.88万 | 3.03% | 470.54万 | 4.43% | 31.75万 | 0.3% | -180.41万 | 1.7% |
| 7 | 2025-09-23 | 7.19 | -1.91% | 0.91亿 | 3.47% | -0.12亿 | 12.72% | -64.4万 | 0.71% | -0.11亿 | 12.01% | -168.12万 | 1.85% | 0.13亿 | 14.57% |
| 8 | 2025-09-22 | 7.33 | 0.83% | 0.96亿 | 3.6% | 470.24万 | 4.91% | 8.67万 | 0.09% | 461.56万 | 4.82% | 330.75万 | 3.45% | -800.98万 | 8.36% |
| 9 | 2025-09-19 | 7.27 | -1.49% | 0.94亿 | 3.52% | -0.17亿 | 17.79% | -319.86万 | 3.4% | -0.14亿 | 14.39% | -197.24万 | 2.1% | 0.19亿 | 19.88% |
| 10 | 2025-09-18 | 7.38 | -3.66% | 1.56亿 | 5.66% | -0.13亿 | 8.18% | -203.64万 | 1.31% | -0.11亿 | 6.87% | -112.88万 | 0.73% | 0.14亿 | 8.9% |
| 11 | 2025-09-17 | 7.66 | -0.78% | 1.05亿 | 3.74% | -715.7万 | 6.82% | -332.72万 | 3.17% | -382.98万 | 3.65% | 22.75万 | 0.22% | 692.95万 | 6.61% |
| 12 | 2025-09-16 | 7.72 | 0.39% | 1.41亿 | 5% | -0.18亿 | 12.46% | -474.23万 | 3.37% | -0.13亿 | 9.09% | 0.11亿 | 7.74% | 665.34万 | 4.72% |
| 13 | 2025-09-15 | 7.69 | -0.52% | 1.46亿 | 5.18% | -595.51万 | 4.09% | -768.33万 | 5.27% | 172.82万 | 1.19% | -32.28万 | 0.22% | 627.79万 | 4.31% |
| 14 | 2025-09-12 | 7.73 | -2.52% | 2.32亿 | 8.19% | -0.14亿 | 6.13% | -142.34万 | 0.61% | -0.13亿 | 5.52% | 130.18万 | 0.56% | 0.13亿 | 5.57% |
| 15 | 2025-09-11 | 7.93 | 0.76% | 3.8亿 | 13.07% | -0.15亿 | 4.06% | 537.84万 | 1.42% | -0.21亿 | 5.47% | 302.71万 | 0.8% | 0.12亿 | 3.26% |
| 16 | 2025-09-10 | 7.87 | 0% | 4.66亿 | 16.32% | 0.34亿 | 7.3% | 138.28万 | 0.3% | 0.33亿 | 7% | -382.07万 | 0.82% | -0.3亿 | 6.48% |
| 17 | 2025-09-09 | 7.87 | 10.07% | 2.52亿 | 8.85% | 1.33亿 | 52.77% | 1.33亿 | 52.59% | 45.93万 | 0.18% | -0.64亿 | 25.38% | -0.69亿 | 27.4% |
| 18 | 2025-09-08 | 7.15 | 0.99% | 0.7亿 | 2.69% | 218.5万 | 3.11% | 77.55万 | 1.1% | 140.95万 | 2.01% | 58.42万 | 0.83% | -276.93万 | 3.94% |
| 19 | 2025-09-05 | 7.08 | 0.71% | 0.98亿 | 3.85% | 467.38万 | 4.75% | 466.23万 | 4.74% | 1.15万 | 0.01% | -544.64万 | 5.54% | 77.26万 | 0.79% |
| 20 | 2025-09-04 | 7.03 | -1.82% | 0.8亿 | 3.08% | -0.14亿 | 17.23% | -713.05万 | 8.94% | -660.95万 | 8.29% | 286.99万 | 3.6% | 0.11亿 | 13.63% |
| 21 | 2025-09-03 | 7.16 | -4.15% | 1.29亿 | 4.85% | -0.2亿 | 15.41% | -782.33万 | 6.07% | -0.12亿 | 9.34% | 60.9万 | 0.47% | 0.19亿 | 14.94% |
| 22 | 2025-09-02 | 7.47 | 3.46% | 2.19亿 | 8.03% | 0.19亿 | 8.57% | 461.22万 | 2.1% | 0.14亿 | 6.46% | -37.58万 | 0.17% | -0.18亿 | 8.4% |