| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.99 | -1.19% | 0.54亿 | 2.01% | 275.95万 | 5.1% | 271.74万 | 5.02% | 4.21万 | 0.08% | -203.03万 | 3.75% | -72.92万 | 1.35% |
| 2 | 2025-09-18 | 5.05 | -0.39% | 0.94亿 | 3.48% | 839.94万 | 8.89% | -115.24万 | 1.22% | 955.18万 | 10.11% | -139.01万 | 1.47% | -700.93万 | 7.42% |
| 3 | 2025-09-17 | 5.07 | -0.39% | 0.85亿 | 3.11% | 812.68万 | 9.58% | -44.67万 | 0.53% | 857.35万 | 10.11% | -701.7万 | 8.27% | -110.98万 | 1.31% |
| 4 | 2025-09-16 | 5.09 | 3.46% | 0.98亿 | 3.61% | 811.69万 | 8.32% | 0.11亿 | 11.13% | -273.71万 | 2.81% | -351.86万 | 3.61% | -459.83万 | 4.72% |
| 5 | 2025-09-15 | 4.92 | -0.2% | 0.44亿 | 1.68% | 773.49万 | 17.4% | 0万 | 0% | 773.49万 | 17.4% | -170.39万 | 3.83% | -603.1万 | 13.57% |
| 6 | 2025-09-12 | 4.93 | 2.07% | 0.68亿 | 2.59% | 922.8万 | 13.58% | 237.48万 | 3.49% | 685.32万 | 10.08% | -42.61万 | 0.63% | -880.19万 | 12.95% |
| 7 | 2025-09-11 | 4.83 | -0.41% | 0.6亿 | 2.33% | -656.17万 | 10.95% | -500.51万 | 8.35% | -155.67万 | 2.6% | 477.98万 | 7.97% | 178.2万 | 2.97% |
| 8 | 2025-09-10 | 4.85 | 1.04% | 0.5亿 | 1.91% | 237.01万 | 4.76% | 380.59万 | 7.64% | -143.58万 | 2.88% | -215.14万 | 4.32% | -21.87万 | 0.44% |
| 9 | 2025-09-09 | 4.8 | -0.83% | 0.38亿 | 1.48% | -286.57万 | 7.5% | 114.96万 | 3.01% | -401.53万 | 10.5% | -10.06万 | 0.26% | 296.64万 | 7.76% |
| 10 | 2025-09-08 | 4.84 | 1.04% | 0.44亿 | 1.69% | -714.99万 | 16.35% | 4.79万 | 0.11% | -719.78万 | 16.45% | 187.52万 | 4.29% | 527.47万 | 12.06% |
| 11 | 2025-09-05 | 4.79 | 1.27% | 0.49亿 | 1.94% | 444.08万 | 9.01% | 161.65万 | 3.28% | 282.43万 | 5.73% | -244.6万 | 4.96% | -199.48万 | 4.05% |
| 12 | 2025-09-04 | 4.73 | 0.42% | 0.71亿 | 2.74% | -0.12亿 | 17.7% | -432.21万 | 6.13% | -816.15万 | 11.57% | 551.09万 | 7.81% | 697.27万 | 9.89% |
| 13 | 2025-09-03 | 4.71 | -1.46% | 0.5亿 | 1.95% | 522.52万 | 10.47% | 187.81万 | 3.76% | 334.72万 | 6.71% | -494.37万 | 9.91% | -28.15万 | 0.56% |
| 14 | 2025-09-02 | 4.78 | -0.83% | 0.55亿 | 2.15% | -231.09万 | 4.2% | 284.84万 | 5.18% | -515.93万 | 9.38% | 141.39万 | 2.57% | 89.7万 | 1.63% |
| 15 | 2025-09-01 | 4.82 | 1.05% | 0.54亿 | 2.06% | -17.56万 | 0.33% | 13.39万 | 0.25% | -30.95万 | 0.58% | -204.67万 | 3.82% | 222.22万 | 4.14% |
| 16 | 2025-08-29 | 4.77 | -1.24% | 0.54亿 | 2.09% | -275.07万 | 5.11% | 112.43万 | 2.09% | -387.49万 | 7.19% | 102.07万 | 1.9% | 173万 | 3.21% |
| 17 | 2025-08-28 | 4.83 | -0.62% | 0.78亿 | 3% | -301.51万 | 3.88% | -162.26万 | 2.09% | -139.25万 | 1.79% | 709.05万 | 9.12% | -407.54万 | 5.24% |
| 18 | 2025-08-27 | 4.86 | -3.38% | 0.86亿 | 3.22% | -369.85万 | 4.31% | 100.8万 | 1.17% | -470.65万 | 5.49% | 675.78万 | 7.88% | -305.93万 | 3.57% |
| 19 | 2025-08-26 | 5.03 | 1.62% | 0.94亿 | 3.5% | 48.5万 | 0.51% | -60.91万 | 0.65% | 109.41万 | 1.16% | 26.05万 | 0.28% | -74.55万 | 0.79% |
| 20 | 2025-08-25 | 4.95 | -0.8% | 0.84亿 | 3.13% | 70.09万 | 0.84% | -3.85万 | 0.05% | 73.94万 | 0.88% | 151.32万 | 1.81% | -221.41万 | 2.65% |
| 21 | 2025-08-22 | 4.99 | -0.2% | 0.97亿 | 3.63% | 977.62万 | 10.08% | 27.39万 | 0.28% | 950.23万 | 9.8% | 690.02万 | 7.12% | -0.17亿 | 17.2% |
| 22 | 2025-08-21 | 5 | 0.2% | 0.79亿 | 2.93% | 69.97万 | 0.89% | 195万 | 2.48% | -125.03万 | 1.59% | 420.53万 | 5.34% | -490.49万 | 6.23% |
| 23 | 2025-08-20 | 4.99 | 0.2% | 0.58亿 | 2.17% | -327.85万 | 5.67% | 255.17万 | 4.42% | -583.02万 | 10.09% | -9.52万 | 0.16% | 337.38万 | 5.84% |
| 24 | 2025-08-19 | 4.98 | 0.61% | 0.73亿 | 2.74% | -609.54万 | 8.33% | -28.27万 | 0.39% | -581.27万 | 7.95% | -206.13万 | 2.82% | 815.67万 | 11.15% |
| 25 | 2025-08-18 | 4.95 | -0.6% | 0.85亿 | 3.16% | -672.13万 | 7.93% | -246.4万 | 2.91% | -425.74万 | 5.03% | 68.93万 | 0.81% | 603.21万 | 7.12% |
| 26 | 2025-08-15 | 4.98 | 0.2% | 0.61亿 | 2.28% | 435.45万 | 7.14% | 9.82万 | 0.16% | 425.63万 | 6.98% | -356.75万 | 5.85% | -78.7万 | 1.29% |
| 27 | 2025-08-14 | 4.97 | -3.5% | 0.89亿 | 3.27% | -844.15万 | 9.53% | -221.26万 | 2.5% | -622.89万 | 7.03% | -190.14万 | 2.15% | 0.1亿 | 11.68% |
| 28 | 2025-08-13 | 5.15 | -0.39% | 0.61亿 | 2.19% | 389.56万 | 6.4% | 361.35万 | 5.94% | 28.21万 | 0.46% | -78.38万 | 1.29% | -311.19万 | 5.11% |
| 29 | 2025-08-12 | 5.17 | 0.78% | 0.85亿 | 3.07% | 503.79万 | 5.91% | -6.05万 | 0.07% | 509.84万 | 5.98% | -371.77万 | 4.36% | -132.02万 | 1.55% |
| 30 | 2025-08-11 | 5.13 | 2.4% | 1.24亿 | 4.51% | 162.33万 | 1.31% | -266.72万 | 2.15% | 429.05万 | 3.46% | -366.65万 | 2.95% | 204.32万 | 1.65% |
| 31 | 2025-08-07 | 4.86 | -0.82% | 0.55亿 | 2.1% | -386.54万 | 7.03% | -538.77万 | 9.8% | 152.23万 | 2.77% | 187.13万 | 3.4% | 199.41万 | 3.63% |
| 32 | 2025-08-06 | 4.9 | 0.41% | 0.67亿 | 2.57% | 33.72万 | 0.5% | -122.98万 | 1.83% | 156.7万 | 2.33% | 25.13万 | 0.37% | -58.85万 | 0.87% |
| 33 | 2025-08-05 | 4.88 | 0.83% | 0.78亿 | 2.98% | 137.01万 | 1.75% | 243.26万 | 3.11% | -106.25万 | 1.36% | -96.94万 | 1.24% | -40.07万 | 0.51% |
| 34 | 2025-08-04 | 4.84 | 0.21% | 0.6亿 | 2.31% | -429.58万 | 7.14% | -43.24万 | 0.72% | -386.34万 | 6.42% | -510.97万 | 8.5% | 940.55万 | 15.64% |
| 35 | 2025-08-01 | 4.83 | 0.21% | 0.68亿 | 2.6% | -0.13亿 | 19.51% | 24.62万 | 0.36% | -0.13亿 | 19.88% | -127.01万 | 1.88% | 0.14亿 | 21.39% |
| 36 | 2025-07-31 | 4.82 | -2.03% | 1.11亿 | 4.23% | -0.17亿 | 14.99% | -370.41万 | 3.34% | -0.13亿 | 11.65% | 478.62万 | 4.32% | 0.12亿 | 10.67% |
| 37 | 2025-07-30 | 4.92 | 0.61% | 1.35亿 | 5.11% | -748.01万 | 5.56% | -106.52万 | 0.79% | -641.49万 | 4.77% | -196.36万 | 1.46% | 944.37万 | 7.02% |
| 38 | 2025-07-29 | 4.89 | -1.61% | 1.81亿 | 6.74% | -763.43万 | 4.21% | -711.28万 | 3.93% | -52.15万 | 0.29% | 187.11万 | 1.03% | 576.32万 | 3.18% |
| 39 | 2025-07-28 | 4.97 | -3.31% | 2.07亿 | 7.59% | -775.18万 | 3.74% | -0.1亿 | 4.91% | 241.65万 | 1.17% | -743.74万 | 3.59% | 0.15亿 | 7.34% |
| 40 | 2025-07-25 | 5.14 | -9.03% | 3.96亿 | 14.12% | -0.26亿 | 6.54% | -0.21亿 | 5.31% | -483.88万 | 1.22% | 0.59亿 | 14.82% | -0.33亿 | 8.29% |
| 41 | 2025-07-24 | 5.65 | 9.92% | 2.57亿 | 8.77% | 0.16亿 | 6.25% | 0.26亿 | 9.99% | -959.3万 | 3.74% | -550.98万 | 2.15% | -0.11亿 | 4.11% |
| 42 | 2025-07-23 | 5.14 | -5.69% | 1.63亿 | 5.8% | -0.31亿 | 18.91% | -0.21亿 | 12.62% | -0.1亿 | 6.29% | 618.64万 | 3.8% | 0.25亿 | 15.11% |
| 43 | 2025-07-22 | 5.45 | 1.3% | 1.46亿 | 5.04% | 19.3万 | 0.13% | 629.45万 | 4.3% | -610.15万 | 4.17% | -17.44万 | 0.12% | -1.86万 | 0.01% |
| 44 | 2025-07-21 | 5.38 | 0.19% | 1.25亿 | 4.3% | 282.44万 | 2.26% | 195.64万 | 1.57% | 86.79万 | 0.69% | 430.55万 | 3.45% | -712.98万 | 5.71% |
| 45 | 2025-07-18 | 5.37 | 1.32% | 1.08亿 | 3.79% | 0.17亿 | 15.81% | 261.1万 | 2.42% | 0.14亿 | 13.39% | -70.89万 | 0.66% | -0.16亿 | 15.15% |
| 46 | 2025-07-17 | 5.3 | 0.57% | 0.87亿 | 3.07% | -655.49万 | 7.56% | 53.06万 | 0.61% | -708.56万 | 8.17% | 468.19万 | 5.4% | 187.3万 | 2.16% |
| 47 | 2025-07-16 | 5.27 | 4.15% | 1.85亿 | 6.51% | -0.1亿 | 5.48% | -862.36万 | 4.66% | -151.04万 | 0.82% | 239.91万 | 1.3% | 773.49万 | 4.18% |
| 48 | 2025-07-15 | 5.06 | -2.5% | 1.03亿 | 3.79% | 0.14亿 | 13.16% | -131.61万 | 1.27% | 0.15亿 | 14.44% | -437.64万 | 4.24% | -921.74万 | 8.93% |
| 49 | 2025-07-14 | 5.19 | 4.43% | 1.12亿 | 4.06% | 0.11亿 | 10.26% | 0.1亿 | 9.23% | 114.28万 | 1.02% | -601.71万 | 5.39% | -543.47万 | 4.87% |
| 50 | 2025-07-11 | 4.97 | -0.2% | 0.6亿 | 2.26% | 527.23万 | 8.76% | 50.77万 | 0.84% | 476.46万 | 7.92% | -382.76万 | 6.36% | -144.47万 | 2.4% |