| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 6.66 | 0% | 5.92亿 | 16.16% | -447.3万 | 0.76% | 455.12万 | 0.77% | -902.41万 | 1.52% | 547.49万 | 0.92% | -100.19万 | 0.17% |
| 2 | 2025-10-24 | 5.48 | -2.14% | 0.94亿 | 3.15% | -913.54万 | 9.74% | -826.31万 | 8.81% | -87.23万 | 0.93% | 8.68万 | 0.09% | 904.87万 | 9.65% |
| 3 | 2025-10-09 | 5.32 | -3.45% | 1亿 | 3.48% | 227.44万 | 2.29% | -60.59万 | 0.61% | 288.03万 | 2.89% | 627.55万 | 6.31% | -854.99万 | 8.59% |
| 4 | 2025-09-30 | 5.51 | 1.47% | 1.19亿 | 4.04% | 0.18亿 | 14.97% | 0.22亿 | 18.4% | -408.07万 | 3.44% | -0.19亿 | 16.39% | 168.52万 | 1.42% |
| 5 | 2025-09-29 | 5.43 | 3.23% | 1.52亿 | 5.3% | -287.49万 | 1.89% | -413.81万 | 2.71% | 126.32万 | 0.83% | 604.86万 | 3.97% | -317.36万 | 2.08% |
| 6 | 2025-09-26 | 5.26 | 2.73% | 1.73亿 | 6.09% | 352.64万 | 2.04% | 636.97万 | 3.68% | -284.34万 | 1.64% | -645.89万 | 3.73% | 293.26万 | 1.69% |
| 7 | 2025-09-25 | 5.12 | 0.2% | 0.94亿 | 3.41% | 154.13万 | 1.64% | 272.03万 | 2.9% | -117.9万 | 1.26% | 517.39万 | 5.52% | -671.52万 | 7.17% |
| 8 | 2025-09-24 | 5.11 | 4.5% | 1.05亿 | 3.88% | 0.12亿 | 11.84% | 0.14亿 | 13.42% | -166.4万 | 1.58% | -856.8万 | 8.15% | -388.44万 | 3.69% |
| 9 | 2025-09-23 | 4.89 | -1.61% | 0.49亿 | 1.89% | -310.95万 | 6.29% | -21.02万 | 0.42% | -289.93万 | 5.86% | 49.47万 | 1% | 261.48万 | 5.29% |
| 10 | 2025-09-22 | 4.97 | -0.4% | 0.38亿 | 1.43% | -91.58万 | 2.41% | -185.35万 | 4.88% | 93.77万 | 2.47% | 9.11万 | 0.24% | 82.47万 | 2.17% |
| 11 | 2025-09-19 | 4.99 | -1.19% | 0.54亿 | 2.01% | 275.95万 | 5.1% | 271.74万 | 5.02% | 4.21万 | 0.08% | -203.03万 | 3.75% | -72.92万 | 1.35% |
| 12 | 2025-09-18 | 5.05 | -0.39% | 0.94亿 | 3.48% | 839.94万 | 8.89% | -115.24万 | 1.22% | 955.18万 | 10.11% | -139.01万 | 1.47% | -700.93万 | 7.42% |
| 13 | 2025-09-17 | 5.07 | -0.39% | 0.85亿 | 3.11% | 812.68万 | 9.58% | -44.67万 | 0.53% | 857.35万 | 10.11% | -701.7万 | 8.27% | -110.98万 | 1.31% |
| 14 | 2025-09-16 | 5.09 | 3.46% | 0.98亿 | 3.61% | 811.69万 | 8.32% | 0.11亿 | 11.13% | -273.71万 | 2.81% | -351.86万 | 3.61% | -459.83万 | 4.72% |
| 15 | 2025-09-15 | 4.92 | -0.2% | 0.44亿 | 1.68% | 773.49万 | 17.4% | 0万 | 0% | 773.49万 | 17.4% | -170.39万 | 3.83% | -603.1万 | 13.57% |
| 16 | 2025-09-12 | 4.93 | 2.07% | 0.68亿 | 2.59% | 922.8万 | 13.58% | 237.48万 | 3.49% | 685.32万 | 10.08% | -42.61万 | 0.63% | -880.19万 | 12.95% |
| 17 | 2025-09-11 | 4.83 | -0.41% | 0.6亿 | 2.33% | -656.17万 | 10.95% | -500.51万 | 8.35% | -155.67万 | 2.6% | 477.98万 | 7.97% | 178.2万 | 2.97% |
| 18 | 2025-09-10 | 4.85 | 1.04% | 0.5亿 | 1.91% | 237.01万 | 4.76% | 380.59万 | 7.64% | -143.58万 | 2.88% | -215.14万 | 4.32% | -21.87万 | 0.44% |
| 19 | 2025-09-09 | 4.8 | -0.83% | 0.38亿 | 1.48% | -286.57万 | 7.5% | 114.96万 | 3.01% | -401.53万 | 10.5% | -10.06万 | 0.26% | 296.64万 | 7.76% |
| 20 | 2025-09-08 | 4.84 | 1.04% | 0.44亿 | 1.69% | -714.99万 | 16.35% | 4.79万 | 0.11% | -719.78万 | 16.45% | 187.52万 | 4.29% | 527.47万 | 12.06% |
| 21 | 2025-09-05 | 4.79 | 1.27% | 0.49亿 | 1.94% | 444.08万 | 9.01% | 161.65万 | 3.28% | 282.43万 | 5.73% | -244.6万 | 4.96% | -199.48万 | 4.05% |
| 22 | 2025-09-04 | 4.73 | 0.42% | 0.71亿 | 2.74% | -0.12亿 | 17.7% | -432.21万 | 6.13% | -816.15万 | 11.57% | 551.09万 | 7.81% | 697.27万 | 9.89% |
| 23 | 2025-09-03 | 4.71 | -1.46% | 0.5亿 | 1.95% | 522.52万 | 10.47% | 187.81万 | 3.76% | 334.72万 | 6.71% | -494.37万 | 9.91% | -28.15万 | 0.56% |
| 24 | 2025-09-02 | 4.78 | -0.83% | 0.55亿 | 2.15% | -231.09万 | 4.2% | 284.84万 | 5.18% | -515.93万 | 9.38% | 141.39万 | 2.57% | 89.7万 | 1.63% |