| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 11.76 | 0.77% | 2.39亿 | 3.44% | 508.72万 | 2.13% | -0.14亿 | 5.96% | 0.19亿 | 8.09% | 0.12亿 | 5.09% | -0.17亿 | 7.22% |
| 2 | 2025-11-03 | 11.81 | 0.51% | 1.97亿 | 2.83% | -0.13亿 | 6.37% | 97.82万 | 0.5% | -0.14亿 | 6.87% | -284.52万 | 1.44% | 0.15亿 | 7.81% |
| 3 | 2025-10-20 | 12.35 | 0.9% | 5.05亿 | 6.94% | 0.34亿 | 6.82% | 755.39万 | 1.5% | 0.27亿 | 5.33% | 800.75万 | 1.59% | -0.42亿 | 8.41% |
| 4 | 2025-10-15 | 12.71 | 10.04% | 10.05亿 | 13.95% | 0.78亿 | 7.8% | 0.83亿 | 8.23% | -428.03万 | 0.43% | -0.33亿 | 3.23% | -0.46亿 | 4.57% |
| 5 | 2025-10-13 | 11.36 | -0.61% | 2.1亿 | 3.13% | 542.04万 | 2.59% | 101.41万 | 0.48% | 440.64万 | 2.1% | -918.88万 | 4.38% | 376.84万 | 1.8% |
| 6 | 2025-10-09 | 11.09 | 0.91% | 1.47亿 | 2.25% | 597.33万 | 4.05% | -321.72万 | 2.18% | 919.05万 | 6.23% | 123.25万 | 0.84% | -720.58万 | 4.89% |
| 7 | 2025-09-30 | 10.99 | -0.27% | 1.12亿 | 1.71% | -14.34万 | 0.13% | 192.76万 | 1.73% | -207.1万 | 1.86% | 332.16万 | 2.98% | -317.82万 | 2.85% |
| 8 | 2025-09-29 | 11.02 | 0.09% | 1.35亿 | 2.07% | 13.54万 | 0.1% | 587.33万 | 4.36% | -573.78万 | 4.26% | 483.6万 | 3.59% | -497.14万 | 3.69% |
| 9 | 2025-09-26 | 11.01 | 0.09% | 1.54亿 | 2.35% | 0.13亿 | 8.13% | 104.72万 | 0.68% | 0.11亿 | 7.45% | 462.31万 | 3% | -0.17亿 | 11.13% |
| 10 | 2025-09-25 | 11 | -1.96% | 1.42亿 | 2.17% | -0.12亿 | 8.25% | -555.92万 | 3.9% | -619.78万 | 4.35% | 630.49万 | 4.43% | 545.21万 | 3.83% |
| 11 | 2025-09-24 | 11.22 | 0.99% | 1.22亿 | 1.85% | 427.23万 | 3.49% | 321.04万 | 2.62% | 106.19万 | 0.87% | -397.53万 | 3.25% | -29.69万 | 0.24% |
| 12 | 2025-09-23 | 11.11 | -1.24% | 1.94亿 | 2.96% | -0.23亿 | 11.77% | -778.44万 | 4.02% | -0.15亿 | 7.76% | 617.66万 | 3.19% | 0.17亿 | 8.59% |
| 13 | 2025-09-22 | 11.25 | -0.79% | 1.78亿 | 2.67% | -0.25亿 | 14.2% | 775.04万 | 4.36% | -0.33亿 | 18.56% | 606.63万 | 3.41% | 0.19亿 | 10.78% |
| 14 | 2025-09-19 | 11.34 | -1.31% | 2.13亿 | 3.18% | -0.13亿 | 6.11% | -0.21亿 | 9.65% | 755.71万 | 3.54% | 0.14亿 | 6.49% | -83.08万 | 0.39% |
| 15 | 2025-09-18 | 11.49 | -0.95% | 3.29亿 | 4.82% | -0.19亿 | 5.84% | 364.28万 | 1.11% | -0.23亿 | 6.95% | 575.45万 | 1.75% | 0.13亿 | 4.09% |
| 16 | 2025-09-17 | 11.6 | -1.02% | 1.9亿 | 2.76% | -0.2亿 | 10.71% | -957.45万 | 5.04% | -0.11亿 | 5.67% | 600.3万 | 3.16% | 0.14亿 | 7.55% |
| 17 | 2025-09-16 | 11.72 | -0.93% | 3.11亿 | 4.5% | -0.33亿 | 10.77% | -0.22亿 | 7.09% | -0.11亿 | 3.68% | 0.27亿 | 8.53% | 696.62万 | 2.24% |
| 18 | 2025-09-15 | 11.83 | 2.78% | 4.6亿 | 6.59% | 0.32亿 | 6.89% | 0.36亿 | 7.77% | -403.24万 | 0.88% | -659.94万 | 1.44% | -0.25亿 | 5.46% |
| 19 | 2025-09-12 | 11.51 | -1.37% | 2.55亿 | 3.7% | -0.29亿 | 11.35% | -0.18亿 | 7.23% | -0.11亿 | 4.12% | 0.12亿 | 4.85% | 0.17亿 | 6.49% |
| 20 | 2025-09-11 | 11.67 | 0.43% | 1.83亿 | 2.67% | -354.97万 | 1.94% | 319.3万 | 1.74% | -674.28万 | 3.68% | -404.58万 | 2.21% | 759.56万 | 4.15% |
| 21 | 2025-09-10 | 11.62 | -0.51% | 1.86亿 | 2.69% | -0.24亿 | 12.85% | -627.4万 | 3.38% | -0.18亿 | 9.48% | 139.12万 | 0.75% | 0.22亿 | 12.1% |
| 22 | 2025-09-09 | 11.68 | 0.52% | 3.04亿 | 4.41% | 0.26亿 | 8.67% | 0.13亿 | 4.14% | 0.14亿 | 4.53% | -0.14亿 | 4.64% | -0.12亿 | 4.03% |
| 23 | 2025-09-08 | 11.62 | 1.57% | 2.41亿 | 3.53% | -0.13亿 | 5.57% | -0.11亿 | 4.62% | -228.94万 | 0.95% | -895.66万 | 3.72% | 0.22亿 | 9.28% |
| 24 | 2025-09-05 | 11.44 | 1.51% | 1.8亿 | 2.67% | -487.31万 | 2.71% | 323.3万 | 1.8% | -810.61万 | 4.5% | -561.84万 | 3.12% | 0.1亿 | 5.83% |
| 25 | 2025-09-04 | 11.27 | -1.14% | 2.25亿 | 3.36% | -0.3亿 | 13.49% | -0.14亿 | 6.04% | -0.17亿 | 7.45% | 507.18万 | 2.25% | 0.25亿 | 11.23% |
| 26 | 2025-09-03 | 11.4 | -2.15% | 2.63亿 | 3.86% | -0.35亿 | 13.28% | -0.11亿 | 4.04% | -0.24亿 | 9.24% | 467.01万 | 1.77% | 0.3亿 | 11.51% |
| 27 | 2025-09-02 | 11.65 | 0.95% | 3.5亿 | 5.12% | 77.13万 | 0.22% | -479.42万 | 1.37% | 556.55万 | 1.59% | -267.72万 | 0.77% | 190.59万 | 0.54% |