| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 11.34 | -1.31% | 2.13亿 | 3.18% | -0.13亿 | 6.11% | -0.21亿 | 9.65% | 755.71万 | 3.54% | 0.14亿 | 6.49% | -83.08万 | 0.39% |
| 2 | 2025-09-18 | 11.49 | -0.95% | 3.29亿 | 4.82% | -0.19亿 | 5.84% | 364.28万 | 1.11% | -0.23亿 | 6.95% | 575.45万 | 1.75% | 0.13亿 | 4.09% |
| 3 | 2025-09-17 | 11.6 | -1.02% | 1.9亿 | 2.76% | -0.2亿 | 10.71% | -957.45万 | 5.04% | -0.11亿 | 5.67% | 600.3万 | 3.16% | 0.14亿 | 7.55% |
| 4 | 2025-09-16 | 11.72 | -0.93% | 3.11亿 | 4.5% | -0.33亿 | 10.77% | -0.22亿 | 7.09% | -0.11亿 | 3.68% | 0.27亿 | 8.53% | 696.62万 | 2.24% |
| 5 | 2025-09-15 | 11.83 | 2.78% | 4.6亿 | 6.59% | 0.32亿 | 6.89% | 0.36亿 | 7.77% | -403.24万 | 0.88% | -659.94万 | 1.44% | -0.25亿 | 5.46% |
| 6 | 2025-09-12 | 11.51 | -1.37% | 2.55亿 | 3.7% | -0.29亿 | 11.35% | -0.18亿 | 7.23% | -0.11亿 | 4.12% | 0.12亿 | 4.85% | 0.17亿 | 6.49% |
| 7 | 2025-09-11 | 11.67 | 0.43% | 1.83亿 | 2.67% | -354.97万 | 1.94% | 319.3万 | 1.74% | -674.28万 | 3.68% | -404.58万 | 2.21% | 759.56万 | 4.15% |
| 8 | 2025-09-10 | 11.62 | -0.51% | 1.86亿 | 2.69% | -0.24亿 | 12.85% | -627.4万 | 3.38% | -0.18亿 | 9.48% | 139.12万 | 0.75% | 0.22亿 | 12.1% |
| 9 | 2025-09-09 | 11.68 | 0.52% | 3.04亿 | 4.41% | 0.26亿 | 8.67% | 0.13亿 | 4.14% | 0.14亿 | 4.53% | -0.14亿 | 4.64% | -0.12亿 | 4.03% |
| 10 | 2025-09-08 | 11.62 | 1.57% | 2.41亿 | 3.53% | -0.13亿 | 5.57% | -0.11亿 | 4.62% | -228.94万 | 0.95% | -895.66万 | 3.72% | 0.22亿 | 9.28% |
| 11 | 2025-09-05 | 11.44 | 1.51% | 1.8亿 | 2.67% | -487.31万 | 2.71% | 323.3万 | 1.8% | -810.61万 | 4.5% | -561.84万 | 3.12% | 0.1亿 | 5.83% |
| 12 | 2025-09-04 | 11.27 | -1.14% | 2.25亿 | 3.36% | -0.3亿 | 13.49% | -0.14亿 | 6.04% | -0.17亿 | 7.45% | 507.18万 | 2.25% | 0.25亿 | 11.23% |
| 13 | 2025-09-03 | 11.4 | -2.15% | 2.63亿 | 3.86% | -0.35亿 | 13.28% | -0.11亿 | 4.04% | -0.24亿 | 9.24% | 467.01万 | 1.77% | 0.3亿 | 11.51% |
| 14 | 2025-09-02 | 11.65 | 0.95% | 3.5亿 | 5.12% | 77.13万 | 0.22% | -479.42万 | 1.37% | 556.55万 | 1.59% | -267.72万 | 0.77% | 190.59万 | 0.54% |
| 15 | 2025-09-01 | 11.54 | 0.17% | 2.18亿 | 3.19% | 30.77万 | 0.14% | -0.11亿 | 5.17% | 0.12亿 | 5.31% | -254.89万 | 1.17% | 224.12万 | 1.03% |
| 16 | 2025-08-29 | 11.52 | 0.88% | 2.88亿 | 4.22% | -959.06万 | 3.33% | -0.11亿 | 3.74% | 117.17万 | 0.41% | 336.46万 | 1.17% | 622.6万 | 2.16% |
| 17 | 2025-08-28 | 11.42 | -0.7% | 3.37亿 | 5.01% | -0.52亿 | 15.33% | -0.13亿 | 3.73% | -0.39亿 | 11.6% | 0.11亿 | 3.28% | 0.41亿 | 12.05% |
| 18 | 2025-08-27 | 11.5 | -0.61% | 5.19亿 | 7.47% | -0.16亿 | 3.17% | -0.16亿 | 3.14% | -16.55万 | 0.03% | 110.28万 | 0.21% | 0.15亿 | 2.96% |
| 19 | 2025-08-26 | 11.57 | 1.58% | 2.95亿 | 4.33% | 958.62万 | 3.25% | 258.09万 | 0.88% | 700.53万 | 2.38% | 788.28万 | 2.67% | -0.17亿 | 5.93% |
| 20 | 2025-08-25 | 11.39 | 0.18% | 2.48亿 | 3.69% | -0.24亿 | 9.77% | -0.16亿 | 6.38% | -841.89万 | 3.39% | 570.76万 | 2.3% | 0.19亿 | 7.47% |
| 21 | 2025-08-22 | 11.37 | 0.53% | 2.25亿 | 3.34% | 0.15亿 | 6.48% | 0.13亿 | 5.73% | 169.39万 | 0.75% | -684.54万 | 3.05% | -771.59万 | 3.44% |
| 22 | 2025-08-21 | 11.31 | -0.09% | 2.85亿 | 4.24% | -139.95万 | 0.49% | 799.41万 | 2.8% | -939.36万 | 3.29% | 223.32万 | 0.78% | -83.37万 | 0.29% |
| 23 | 2025-08-20 | 11.32 | 1.89% | 3.53亿 | 5.29% | 95.3万 | 0.27% | 117.97万 | 0.33% | -22.67万 | 0.06% | 948.35万 | 2.68% | -0.1亿 | 2.95% |
| 24 | 2025-08-19 | 11.11 | -0.18% | 1.47亿 | 2.24% | -0.11亿 | 7.54% | 13.82万 | 0.09% | -0.11亿 | 7.64% | 360.83万 | 2.45% | 751.26万 | 5.09% |
| 25 | 2025-08-18 | 11.13 | 0.91% | 2.33亿 | 3.55% | -0.2亿 | 8.76% | -0.12亿 | 4.99% | -879.66万 | 3.77% | 870.43万 | 3.73% | 0.12亿 | 5.03% |
| 26 | 2025-08-15 | 11.03 | 0.91% | 1.36亿 | 2.09% | 608.48万 | 4.46% | 313.44万 | 2.3% | 295.04万 | 2.16% | 345.16万 | 2.53% | -953.64万 | 6.99% |
| 27 | 2025-08-14 | 10.93 | -1.97% | 1.85亿 | 2.83% | -0.22亿 | 11.73% | -0.12亿 | 6.23% | -0.1亿 | 5.49% | 382.71万 | 2.07% | 0.18亿 | 9.66% |
| 28 | 2025-08-13 | 11.15 | 0.09% | 1.48亿 | 2.25% | -0.26亿 | 17.56% | -0.11亿 | 7.52% | -0.15亿 | 10.04% | 710.58万 | 4.79% | 0.19亿 | 12.77% |
| 29 | 2025-08-12 | 11.14 | 0.27% | 1.32亿 | 1.99% | 203.84万 | 1.55% | -402.53万 | 3.06% | 606.36万 | 4.61% | 229.08万 | 1.74% | -432.91万 | 3.29% |
| 30 | 2025-08-11 | 11.11 | 0.45% | 1.13亿 | 1.71% | -236.92万 | 2.1% | -0.1亿 | 9.02% | 778.35万 | 6.91% | 654.94万 | 5.82% | -418.02万 | 3.71% |
| 31 | 2025-08-07 | 11.05 | 0.09% | 1.13亿 | 1.73% | -391.22万 | 3.45% | 45.39万 | 0.4% | -436.61万 | 3.85% | -362.11万 | 3.19% | 753.33万 | 6.64% |
| 32 | 2025-08-06 | 11.04 | -0.18% | 0.91亿 | 1.39% | -828.66万 | 9.14% | -234万 | 2.58% | -594.66万 | 6.56% | 100.34万 | 1.11% | 728.32万 | 8.04% |
| 33 | 2025-08-05 | 11.06 | 0.73% | 1.09亿 | 1.67% | 20.72万 | 0.19% | -203.83万 | 1.86% | 224.55万 | 2.05% | 535.35万 | 4.9% | -556.07万 | 5.09% |
| 34 | 2025-08-04 | 10.98 | 0.09% | 0.82亿 | 1.27% | -396.69万 | 4.83% | -69.05万 | 0.84% | -327.65万 | 3.99% | 123.91万 | 1.51% | 272.78万 | 3.32% |
| 35 | 2025-08-01 | 10.97 | 0.37% | 0.82亿 | 1.27% | 189.92万 | 2.31% | 144.38万 | 1.76% | 45.54万 | 0.55% | 698.63万 | 8.5% | -888.56万 | 10.81% |
| 36 | 2025-07-31 | 10.93 | -1.26% | 1.3亿 | 2% | -388.15万 | 2.98% | -46.88万 | 0.36% | -341.27万 | 2.62% | -170.99万 | 1.31% | 559.14万 | 4.3% |
| 37 | 2025-07-30 | 11.07 | -0.63% | 1.25亿 | 1.91% | -617.2万 | 4.93% | -0.15亿 | 11.82% | 863.64万 | 6.9% | 190.58万 | 1.52% | 426.62万 | 3.41% |
| 38 | 2025-07-29 | 11.14 | -0.09% | 1.68亿 | 2.56% | -0.18亿 | 10.54% | -0.17亿 | 10.35% | -30.63万 | 0.18% | 303.61万 | 1.81% | 0.15亿 | 8.72% |
| 39 | 2025-07-28 | 11.15 | -0.62% | 1.5亿 | 2.27% | -0.13亿 | 8.66% | -0.21亿 | 13.78% | 768.35万 | 5.12% | 0.11亿 | 7.63% | 154.55万 | 1.03% |
| 40 | 2025-07-25 | 11.22 | 0% | 1.94亿 | 2.91% | 251.5万 | 1.3% | -155.15万 | 0.8% | 406.66万 | 2.1% | 976万 | 5.03% | -0.12亿 | 6.33% |
| 41 | 2025-07-24 | 11.22 | 0.45% | 1.68亿 | 2.53% | 0.13亿 | 7.7% | -206.91万 | 1.23% | 0.15亿 | 8.93% | -569.31万 | 3.39% | -722.9万 | 4.31% |
| 42 | 2025-07-23 | 11.17 | -1.15% | 2.06亿 | 3.09% | -0.17亿 | 8.37% | -911.86万 | 4.43% | -813.11万 | 3.95% | 805.76万 | 3.91% | 919.21万 | 4.46% |
| 43 | 2025-07-22 | 11.3 | -0.09% | 1.75亿 | 2.62% | -880.37万 | 5.03% | -297.59万 | 1.7% | -582.78万 | 3.33% | -114.72万 | 0.66% | 995.09万 | 5.69% |
| 44 | 2025-07-21 | 11.31 | 0.35% | 1.66亿 | 2.48% | 0.13亿 | 7.99% | -460.57万 | 2.77% | 0.18亿 | 10.76% | -406.37万 | 2.45% | -920.75万 | 5.54% |
| 45 | 2025-07-18 | 11.27 | 0% | 2.17亿 | 3.26% | 0.15亿 | 6.75% | 821.5万 | 3.79% | 640.58万 | 2.96% | 498.95万 | 2.3% | -0.2亿 | 9.06% |
| 46 | 2025-07-17 | 11.27 | 0.36% | 1.77亿 | 2.65% | -0.12亿 | 6.8% | -409.56万 | 2.31% | -796.7万 | 4.49% | 502.82万 | 2.83% | 703.43万 | 3.96% |
| 47 | 2025-07-16 | 11.23 | -0.09% | 1.44亿 | 2.16% | -0.16亿 | 11.45% | -0.1亿 | 6.95% | -646.62万 | 4.49% | 515.43万 | 3.58% | 0.11亿 | 7.87% |
| 48 | 2025-07-15 | 11.24 | -0.09% | 2.24亿 | 3.35% | -0.2亿 | 9% | -574.33万 | 2.57% | -0.14亿 | 6.43% | 301.68万 | 1.35% | 0.17亿 | 7.65% |
| 49 | 2025-07-14 | 11.25 | -4.66% | 4.83亿 | 7.26% | -0.49亿 | 10.19% | -0.34亿 | 7.03% | -0.15亿 | 3.16% | 0.46亿 | 9.61% | 279.18万 | 0.58% |
| 50 | 2025-07-11 | 11.8 | 1.2% | 2.95亿 | 4.25% | -175.66万 | 0.59% | 35.31万 | 0.12% | -210.98万 | 0.71% | -0.17亿 | 5.75% | 0.19亿 | 6.34% |