| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 6.38 | -2.45% | 5.13亿 | 1.51% | -0.19亿 | 3.76% | -0.13亿 | 2.59% | -602.78万 | 1.18% | 601.96万 | 1.17% | 0.13亿 | 2.59% |
| 2 | 2025-09-30 | 6.54 | -0.15% | 1.85亿 | 0.53% | -0.22亿 | 11.94% | -800.22万 | 4.31% | -0.14亿 | 7.62% | 0.15亿 | 7.92% | 745.72万 | 4.02% |
| 3 | 2025-09-29 | 6.55 | 0.46% | 2.29亿 | 0.65% | 0.1亿 | 4.48% | -565.31万 | 2.47% | 0.16亿 | 6.95% | -90.59万 | 0.4% | -936.08万 | 4.09% |
| 4 | 2025-09-26 | 6.52 | -1.21% | 2.37亿 | 0.67% | -319.08万 | 1.35% | -157.59万 | 0.67% | -161.49万 | 0.68% | 0.12亿 | 5.11% | -889.72万 | 3.76% |
| 5 | 2025-09-25 | 6.6 | 0.15% | 2.58亿 | 0.73% | 0.34亿 | 13.21% | 0.16亿 | 6.19% | 0.18亿 | 7.03% | 675.6万 | 2.62% | -0.41亿 | 15.83% |
| 6 | 2025-09-24 | 6.59 | 0% | 2.16亿 | 0.61% | 0.17亿 | 7.95% | -435.14万 | 2.02% | 0.21亿 | 9.97% | 96.2万 | 0.45% | -0.18亿 | 8.4% |
| 7 | 2025-09-23 | 6.59 | -1.49% | 2.3亿 | 0.65% | -935.91万 | 4.07% | -0.15亿 | 6.68% | 601.88万 | 2.62% | 323.95万 | 1.41% | 611.96万 | 2.66% |
| 8 | 2025-09-22 | 6.69 | -0.3% | 2亿 | 0.56% | -63.59万 | 0.32% | 41.71万 | 0.21% | -105.3万 | 0.53% | -180.47万 | 0.9% | 244.07万 | 1.22% |
| 9 | 2025-09-19 | 6.71 | -1.18% | 2.34亿 | 0.65% | -0.36亿 | 15.4% | -0.18亿 | 7.73% | -0.18亿 | 7.67% | 0.11亿 | 4.85% | 0.25亿 | 10.55% |
| 10 | 2025-09-18 | 6.79 | -3% | 4.68亿 | 1.26% | -0.88亿 | 18.76% | -0.48亿 | 10.24% | -0.4亿 | 8.52% | -72.19万 | 0.15% | 0.89亿 | 18.92% |
| 11 | 2025-09-17 | 7 | 0.72% | 3.65亿 | 0.97% | -0.18亿 | 4.91% | -617.17万 | 1.69% | -0.12亿 | 3.22% | -392.89万 | 1.08% | 0.22亿 | 5.98% |
| 12 | 2025-09-16 | 6.95 | -0.14% | 2.88亿 | 0.77% | -0.45亿 | 15.43% | -0.46亿 | 16.03% | 172.28万 | 0.6% | 369.84万 | 1.28% | 0.41亿 | 14.15% |
| 13 | 2025-09-15 | 6.96 | 0.43% | 3.53亿 | 0.95% | -0.19亿 | 5.36% | -218.25万 | 0.62% | -0.17亿 | 4.75% | -418.9万 | 1.19% | 0.23亿 | 6.55% |
| 14 | 2025-09-12 | 6.93 | 2.51% | 6.09亿 | 1.63% | 0.42亿 | 6.86% | 0.15亿 | 2.53% | 0.26亿 | 4.33% | -0.29亿 | 4.69% | -0.13亿 | 2.17% |
| 15 | 2025-09-11 | 6.76 | 0.45% | 2.71亿 | 0.75% | -427.73万 | 1.58% | 326.76万 | 1.21% | -754.49万 | 2.78% | -376.28万 | 1.39% | 804.01万 | 2.97% |
| 16 | 2025-09-10 | 6.73 | 2.12% | 3.26亿 | 0.9% | 0.5亿 | 15.45% | 0.26亿 | 8.1% | 0.24亿 | 7.35% | 43.39万 | 0.13% | -0.51亿 | 15.58% |
| 17 | 2025-09-09 | 6.59 | -1.2% | 1.49亿 | 0.42% | -0.12亿 | 7.88% | -23.53万 | 0.16% | -0.12亿 | 7.73% | -11.52万 | 0.08% | 0.12亿 | 7.96% |
| 18 | 2025-09-08 | 6.67 | -0.15% | 2.2亿 | 0.61% | -849.04万 | 3.85% | -756.01万 | 3.43% | -93.03万 | 0.42% | -525.9万 | 2.39% | 0.14亿 | 6.24% |
| 19 | 2025-09-05 | 6.68 | 2.93% | 2.72亿 | 0.77% | 0.15亿 | 5.7% | 896.59万 | 3.3% | 653.2万 | 2.4% | -985.23万 | 3.63% | -564.56万 | 2.08% |
| 20 | 2025-09-04 | 6.49 | -0.61% | 2.69亿 | 0.77% | -0.15亿 | 5.7% | -889.18万 | 3.3% | -645.18万 | 2.4% | 0.17亿 | 6.49% | -212.95万 | 0.79% |
| 21 | 2025-09-03 | 6.53 | -2.68% | 2.97亿 | 0.83% | -0.23亿 | 7.59% | -0.15亿 | 5.03% | -761.93万 | 2.56% | 561.61万 | 1.89% | 0.17亿 | 5.71% |
| 22 | 2025-09-02 | 6.71 | -1.76% | 2.97亿 | 0.82% | -0.38亿 | 12.65% | -0.11亿 | 3.69% | -0.27亿 | 8.96% | -107.78万 | 0.36% | 0.39亿 | 13.01% |