| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 6.6 | 0.15% | 2.58亿 | 0.73% | 0.34亿 | 13.21% | 0.16亿 | 6.19% | 0.18亿 | 7.03% | 675.6万 | 2.62% | -0.41亿 | 15.83% |
| 2 | 2025-09-24 | 6.59 | 0% | 2.16亿 | 0.61% | 0.17亿 | 7.95% | -435.14万 | 2.02% | 0.21亿 | 9.97% | 96.2万 | 0.45% | -0.18亿 | 8.4% |
| 3 | 2025-09-23 | 6.59 | -1.49% | 2.3亿 | 0.65% | -935.91万 | 4.07% | -0.15亿 | 6.68% | 601.88万 | 2.62% | 323.95万 | 1.41% | 611.96万 | 2.66% |
| 4 | 2025-09-22 | 6.69 | -0.3% | 2亿 | 0.56% | -63.59万 | 0.32% | 41.71万 | 0.21% | -105.3万 | 0.53% | -180.47万 | 0.9% | 244.07万 | 1.22% |
| 5 | 2025-09-19 | 6.71 | -1.18% | 2.34亿 | 0.65% | -0.36亿 | 15.4% | -0.18亿 | 7.73% | -0.18亿 | 7.67% | 0.11亿 | 4.85% | 0.25亿 | 10.55% |
| 6 | 2025-09-18 | 6.79 | -3% | 4.68亿 | 1.26% | -0.88亿 | 18.76% | -0.48亿 | 10.24% | -0.4亿 | 8.52% | -72.19万 | 0.15% | 0.89亿 | 18.92% |
| 7 | 2025-09-17 | 7 | 0.72% | 3.65亿 | 0.97% | -0.18亿 | 4.91% | -617.17万 | 1.69% | -0.12亿 | 3.22% | -392.89万 | 1.08% | 0.22亿 | 5.98% |
| 8 | 2025-09-16 | 6.95 | -0.14% | 2.88亿 | 0.77% | -0.45亿 | 15.43% | -0.46亿 | 16.03% | 172.28万 | 0.6% | 369.84万 | 1.28% | 0.41亿 | 14.15% |
| 9 | 2025-09-15 | 6.96 | 0.43% | 3.53亿 | 0.95% | -0.19亿 | 5.36% | -218.25万 | 0.62% | -0.17亿 | 4.75% | -418.9万 | 1.19% | 0.23亿 | 6.55% |
| 10 | 2025-09-12 | 6.93 | 2.51% | 6.09亿 | 1.63% | 0.42亿 | 6.86% | 0.15亿 | 2.53% | 0.26亿 | 4.33% | -0.29亿 | 4.69% | -0.13亿 | 2.17% |
| 11 | 2025-09-11 | 6.76 | 0.45% | 2.71亿 | 0.75% | -427.73万 | 1.58% | 326.76万 | 1.21% | -754.49万 | 2.78% | -376.28万 | 1.39% | 804.01万 | 2.97% |
| 12 | 2025-09-10 | 6.73 | 2.12% | 3.26亿 | 0.9% | 0.5亿 | 15.45% | 0.26亿 | 8.1% | 0.24亿 | 7.35% | 43.39万 | 0.13% | -0.51亿 | 15.58% |
| 13 | 2025-09-09 | 6.59 | -1.2% | 1.49亿 | 0.42% | -0.12亿 | 7.88% | -23.53万 | 0.16% | -0.12亿 | 7.73% | -11.52万 | 0.08% | 0.12亿 | 7.96% |
| 14 | 2025-09-08 | 6.67 | -0.15% | 2.2亿 | 0.61% | -849.04万 | 3.85% | -756.01万 | 3.43% | -93.03万 | 0.42% | -525.9万 | 2.39% | 0.14亿 | 6.24% |
| 15 | 2025-09-05 | 6.68 | 2.93% | 2.72亿 | 0.77% | 0.15亿 | 5.7% | 896.59万 | 3.3% | 653.2万 | 2.4% | -985.23万 | 3.63% | -564.56万 | 2.08% |
| 16 | 2025-09-04 | 6.49 | -0.61% | 2.69亿 | 0.77% | -0.15亿 | 5.7% | -889.18万 | 3.3% | -645.18万 | 2.4% | 0.17亿 | 6.49% | -212.95万 | 0.79% |
| 17 | 2025-09-03 | 6.53 | -2.68% | 2.97亿 | 0.83% | -0.23亿 | 7.59% | -0.15亿 | 5.03% | -761.93万 | 2.56% | 561.61万 | 1.89% | 0.17亿 | 5.71% |
| 18 | 2025-09-02 | 6.71 | -1.76% | 2.97亿 | 0.82% | -0.38亿 | 12.65% | -0.11亿 | 3.69% | -0.27亿 | 8.96% | -107.78万 | 0.36% | 0.39亿 | 13.01% |
| 19 | 2025-09-01 | 6.83 | -0.15% | 2.31亿 | 0.63% | -0.15亿 | 6.54% | -0.16亿 | 6.87% | 74.91万 | 0.32% | -89.23万 | 0.39% | 0.16亿 | 6.93% |
| 20 | 2025-08-29 | 6.84 | -1.58% | 2.94亿 | 0.79% | -0.27亿 | 9.37% | -944.41万 | 3.22% | -0.18亿 | 6.15% | -333.62万 | 1.14% | 0.31亿 | 10.5% |
| 21 | 2025-08-28 | 6.95 | 1.31% | 4.05亿 | 1.09% | -0.28亿 | 6.95% | -509.18万 | 1.26% | -0.23亿 | 5.69% | 876.48万 | 2.17% | 0.19亿 | 4.78% |
| 22 | 2025-08-27 | 6.86 | -2.42% | 4.62亿 | 1.23% | -0.84亿 | 18.28% | -0.47亿 | 10.17% | -0.37亿 | 8.11% | 0.22亿 | 4.77% | 0.62亿 | 13.51% |
| 23 | 2025-08-26 | 7.03 | -0.28% | 3.83亿 | 1.01% | -0.16亿 | 4.29% | -0.15亿 | 3.95% | -128.73万 | 0.34% | -343.62万 | 0.9% | 0.2亿 | 5.19% |
| 24 | 2025-08-25 | 7.05 | 0.71% | 6.53亿 | 1.73% | -0.89亿 | 13.64% | -1.14亿 | 17.49% | 0.25亿 | 3.85% | 0.3亿 | 4.63% | 0.59亿 | 9.01% |
| 25 | 2025-08-22 | 7 | 0% | 3.32亿 | 0.89% | -460.64万 | 1.39% | -0.14亿 | 4.13% | 908.91万 | 2.74% | -109.48万 | 0.33% | 570.13万 | 1.72% |
| 26 | 2025-08-21 | 7 | 0% | 3.21亿 | 0.85% | 142.28万 | 0.44% | 0.12亿 | 3.71% | -0.1亿 | 3.27% | -0.1亿 | 3.13% | 862.39万 | 2.69% |
| 27 | 2025-08-20 | 7 | 0.14% | 2.74亿 | 0.73% | -0.19亿 | 7.09% | 89.56万 | 0.33% | -0.2亿 | 7.42% | -667.66万 | 2.44% | 0.26亿 | 9.53% |
| 28 | 2025-08-19 | 6.99 | -0.85% | 4.37亿 | 1.16% | -0.57亿 | 13.08% | -0.3亿 | 6.93% | -0.27亿 | 6.15% | 739.01万 | 1.69% | 0.5亿 | 11.39% |
| 29 | 2025-08-18 | 7.05 | 3.98% | 9.57亿 | 2.52% | 1.41亿 | 14.73% | 1.34亿 | 13.98% | 713.7万 | 0.75% | -0.51亿 | 5.29% | -0.9亿 | 9.43% |
| 30 | 2025-08-15 | 6.78 | 1.8% | 3.68亿 | 1.01% | 0.19亿 | 5.04% | 0.15亿 | 4.16% | 322.4万 | 0.88% | -0.19亿 | 5.07% | 11.37万 | 0.03% |
| 31 | 2025-08-14 | 6.66 | -1.33% | 2.92亿 | 0.81% | -0.28亿 | 9.71% | -852.65万 | 2.92% | -0.2亿 | 6.78% | 365.31万 | 1.25% | 0.25亿 | 8.45% |
| 32 | 2025-08-13 | 6.75 | -0.3% | 1.95亿 | 0.54% | -0.14亿 | 7.36% | -885.59万 | 4.54% | -551.16万 | 2.82% | 56.81万 | 0.29% | 0.14亿 | 7.07% |
| 33 | 2025-08-12 | 6.77 | 0.59% | 2.28亿 | 0.63% | 700.89万 | 3.07% | 873.41万 | 3.83% | -172.52万 | 0.76% | -449.54万 | 1.97% | -251.35万 | 1.1% |
| 34 | 2025-08-11 | 6.73 | 0.15% | 1.9亿 | 0.53% | -982.84万 | 5.18% | -457.35万 | 2.41% | -525.49万 | 2.77% | 811.33万 | 4.28% | 171.51万 | 0.9% |
| 35 | 2025-08-07 | 6.69 | -0.89% | 1.97亿 | 0.55% | -0.31亿 | 15.71% | -831.33万 | 4.22% | -0.23亿 | 11.49% | 767.45万 | 3.9% | 0.23亿 | 11.82% |
| 36 | 2025-08-06 | 6.75 | -0.44% | 1.79亿 | 0.49% | -0.3亿 | 16.88% | -0.13亿 | 7.17% | -0.17亿 | 9.71% | 0.1亿 | 5.69% | 0.2亿 | 11.19% |
| 37 | 2025-08-05 | 6.78 | 1.35% | 2.08亿 | 0.57% | 0.23亿 | 11.04% | 0.16亿 | 7.67% | 698.5万 | 3.37% | -741.61万 | 3.57% | -0.15亿 | 7.46% |
| 38 | 2025-08-04 | 6.69 | -0.3% | 1.58亿 | 0.44% | -0.11亿 | 6.94% | -0.14亿 | 8.68% | 273.8万 | 1.73% | 125.18万 | 0.79% | 971.29万 | 6.15% |
| 39 | 2025-08-01 | 6.71 | 0.45% | 1.36亿 | 0.38% | 230.38万 | 1.7% | 88.08万 | 0.65% | 142.3万 | 1.05% | 322.6万 | 2.37% | -552.98万 | 4.07% |
| 40 | 2025-07-31 | 6.68 | -1.33% | 2.56亿 | 0.71% | -0.36亿 | 14.11% | -0.22亿 | 8.62% | -0.14亿 | 5.49% | 459.76万 | 1.8% | 0.32亿 | 12.32% |
| 41 | 2025-07-30 | 6.77 | -1.02% | 2.09亿 | 0.57% | -0.17亿 | 8.11% | -0.11亿 | 5.44% | -558.54万 | 2.67% | -427.94万 | 2.05% | 0.21亿 | 10.16% |
| 42 | 2025-07-29 | 6.84 | -0.15% | 2.81亿 | 0.77% | -0.34亿 | 12.09% | -0.36亿 | 12.73% | 180.13万 | 0.64% | -750.65万 | 2.67% | 0.42亿 | 14.76% |
| 43 | 2025-07-28 | 6.85 | -1.01% | 2.96亿 | 0.8% | -0.64亿 | 21.61% | -0.39亿 | 13.14% | -0.25亿 | 8.48% | 0.13亿 | 4.4% | 0.51亿 | 17.21% |
| 44 | 2025-07-25 | 6.92 | -1.42% | 3.23亿 | 0.87% | -0.34亿 | 10.44% | -845.13万 | 2.61% | -0.25亿 | 7.83% | 924.14万 | 2.86% | 0.25亿 | 7.59% |
| 45 | 2025-07-24 | 7.02 | 0.86% | 3.82亿 | 1.02% | -82.34万 | 0.22% | 640.95万 | 1.68% | -723.29万 | 1.89% | -839.71万 | 2.2% | 922.04万 | 2.41% |
| 46 | 2025-07-23 | 6.96 | -0.14% | 5.1亿 | 1.35% | 372.36万 | 0.73% | 283.89万 | 0.56% | 88.47万 | 0.17% | -0.12亿 | 2.36% | 831.03万 | 1.63% |
| 47 | 2025-07-22 | 6.97 | -0.71% | 3.21亿 | 0.86% | -0.52亿 | 16.08% | -0.33亿 | 10.25% | -0.19亿 | 5.83% | 0.14亿 | 4.46% | 0.37亿 | 11.63% |
| 48 | 2025-07-21 | 7.02 | 1.15% | 3.94亿 | 1.05% | 0.12亿 | 2.99% | -443.15万 | 1.12% | 0.16亿 | 4.11% | -12.87万 | 0.03% | -0.12亿 | 2.96% |
| 49 | 2025-07-18 | 6.94 | 0.73% | 2.68亿 | 0.72% | 0.13亿 | 5% | 0.13亿 | 4.67% | 86.97万 | 0.32% | -851.52万 | 3.18% | -487.07万 | 1.82% |
| 50 | 2025-07-17 | 6.89 | 0.29% | 2.21亿 | 0.6% | -0.13亿 | 5.66% | -0.15亿 | 6.99% | 293.55万 | 1.33% | 643.73万 | 2.91% | 608.38万 | 2.75% |