| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 4.2 | -0.24% | 1.66亿 | 0.52% | 895.08万 | 5.39% | 739.79万 | 4.45% | 155.29万 | 0.93% | -607.78万 | 3.66% | -287.3万 | 1.73% |
| 2 | 2025-10-09 | 4.28 | 0.47% | 3.18亿 | 1.14% | -0.36亿 | 11.33% | -160.14万 | 0.5% | -0.34亿 | 10.82% | -646.5万 | 2.03% | 0.43亿 | 13.36% |
| 3 | 2025-09-30 | 4.26 | 4.41% | 4.31亿 | 1.55% | -381.77万 | 0.89% | 0.44亿 | 10.17% | -0.48亿 | 11.05% | -0.18亿 | 4.1% | 0.21亿 | 4.98% |
| 4 | 2025-09-29 | 4.08 | 1.49% | 2.07亿 | 0.79% | -718.07万 | 3.47% | 0.13亿 | 6.09% | -0.2亿 | 9.56% | -0.17亿 | 8.2% | 0.24亿 | 11.67% |
| 5 | 2025-09-26 | 4.02 | -0.25% | 2.14亿 | 0.82% | -0.17亿 | 7.82% | 995.74万 | 4.65% | -0.27亿 | 12.48% | -786.41万 | 3.67% | 0.25亿 | 11.5% |
| 6 | 2025-09-25 | 4.03 | -1.71% | 2.48亿 | 0.94% | -0.42亿 | 16.74% | -0.34亿 | 13.84% | -718.43万 | 2.89% | 174.66万 | 0.7% | 0.4亿 | 16.03% |
| 7 | 2025-09-24 | 4.1 | 3.02% | 3.58亿 | 1.36% | 0.16亿 | 4.51% | 0.31亿 | 8.68% | -0.15亿 | 4.18% | -0.17亿 | 4.82% | 111.17万 | 0.31% |
| 8 | 2025-09-23 | 3.98 | -4.78% | 4.77亿 | 1.83% | -0.55亿 | 11.49% | -0.52亿 | 10.95% | -257.75万 | 0.54% | 867.28万 | 1.82% | 0.46亿 | 9.67% |
| 9 | 2025-09-22 | 4.18 | -8.73% | 8.34亿 | 3.06% | 0.13亿 | 1.55% | -836万 | 1% | 0.21亿 | 2.55% | 999.34万 | 1.2% | -0.23亿 | 2.75% |
| 10 | 2025-09-19 | 4.58 | -0.87% | 13.66亿 | 4.34% | 0.41亿 | 2.97% | 0.65亿 | 4.75% | -0.24亿 | 1.78% | -920.64万 | 0.67% | -0.31亿 | 2.3% |
| 11 | 2025-09-18 | 4.62 | -0.65% | 7.56亿 | 2.51% | 0.3亿 | 4.02% | -0.17亿 | 2.23% | 0.47亿 | 6.25% | 0.61亿 | 8.04% | -0.91亿 | 12.07% |
| 12 | 2025-09-17 | 4.65 | 1.97% | 6.13亿 | 2.1% | 0.36亿 | 5.8% | -0.23亿 | 3.74% | 0.58亿 | 9.53% | 0.38亿 | 6.18% | -0.73亿 | 11.97% |
| 13 | 2025-09-16 | 4.56 | 2.93% | 5.51亿 | 1.87% | 1.27亿 | 23.11% | 0.63亿 | 11.46% | 0.64亿 | 11.65% | -0.15亿 | 2.64% | -1.13亿 | 20.47% |
| 14 | 2025-09-15 | 4.43 | -1.56% | 3.58亿 | 1.24% | 0.1亿 | 2.8% | -333.53万 | 0.93% | 0.13亿 | 3.73% | 164.24万 | 0.46% | -0.12亿 | 3.26% |
| 15 | 2025-09-12 | 4.5 | 6.64% | 5.26亿 | 1.83% | -0.63亿 | 12.02% | 804.06万 | 1.53% | -0.71亿 | 13.55% | 0.51亿 | 9.63% | 0.13亿 | 2.39% |
| 16 | 2025-09-11 | 4.22 | 2.43% | 1.52亿 | 0.56% | 325.67万 | 2.15% | 0.19亿 | 12.79% | -0.16亿 | 10.64% | -0.12亿 | 8.16% | 910.7万 | 6.01% |
| 17 | 2025-09-10 | 4.12 | -1.2% | 1.04亿 | 0.39% | 881.1万 | 8.51% | 132.38万 | 1.28% | 748.72万 | 7.23% | -775.55万 | 7.49% | -105.55万 | 1.02% |
| 18 | 2025-09-09 | 4.17 | 0.48% | 1.16亿 | 0.43% | 959万 | 8.25% | 986.46万 | 8.48% | -27.46万 | 0.24% | -0.1亿 | 8.78% | 62.35万 | 0.54% |
| 19 | 2025-09-08 | 4.15 | 2.47% | 1.16亿 | 0.43% | 553.34万 | 4.79% | 552.38万 | 4.78% | 0.96万 | 0.01% | -0.12亿 | 10.14% | 617.77万 | 5.35% |
| 20 | 2025-09-05 | 4.05 | 0.75% | 1.03亿 | 0.39% | 972.57万 | 9.47% | 273.3万 | 2.66% | 699.28万 | 6.81% | -77.99万 | 0.76% | -894.59万 | 8.71% |
| 21 | 2025-09-04 | 4.02 | -0.99% | 1.11亿 | 0.43% | 582.4万 | 5.24% | -198.39万 | 1.78% | 780.8万 | 7.02% | -202.5万 | 1.82% | -379.9万 | 3.42% |
| 22 | 2025-09-03 | 4.06 | -1.46% | 0.92亿 | 0.35% | 0.12亿 | 12.78% | -36.67万 | 0.4% | 0.12亿 | 13.18% | -0.11亿 | 11.6% | -109.4万 | 1.19% |
| 23 | 2025-09-02 | 4.12 | -1.2% | 1.03亿 | 0.39% | 581.96万 | 5.63% | -341.59万 | 3.3% | 923.55万 | 8.93% | -566.15万 | 5.48% | -15.81万 | 0.15% |