| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.58 | -0.87% | 13.66亿 | 4.34% | 0.41亿 | 2.97% | 0.65亿 | 4.75% | -0.24亿 | 1.78% | -920.64万 | 0.67% | -0.31亿 | 2.3% |
| 2 | 2025-09-18 | 4.62 | -0.65% | 7.56亿 | 2.51% | 0.3亿 | 4.02% | -0.17亿 | 2.23% | 0.47亿 | 6.25% | 0.61亿 | 8.04% | -0.91亿 | 12.07% |
| 3 | 2025-09-17 | 4.65 | 1.97% | 6.13亿 | 2.1% | 0.36亿 | 5.8% | -0.23亿 | 3.74% | 0.58亿 | 9.53% | 0.38亿 | 6.18% | -0.73亿 | 11.97% |
| 4 | 2025-09-16 | 4.56 | 2.93% | 5.51亿 | 1.87% | 1.27亿 | 23.11% | 0.63亿 | 11.46% | 0.64亿 | 11.65% | -0.15亿 | 2.64% | -1.13亿 | 20.47% |
| 5 | 2025-09-15 | 4.43 | -1.56% | 3.58亿 | 1.24% | 0.1亿 | 2.8% | -333.53万 | 0.93% | 0.13亿 | 3.73% | 164.24万 | 0.46% | -0.12亿 | 3.26% |
| 6 | 2025-09-12 | 4.5 | 6.64% | 5.26亿 | 1.83% | -0.63亿 | 12.02% | 804.06万 | 1.53% | -0.71亿 | 13.55% | 0.51亿 | 9.63% | 0.13亿 | 2.39% |
| 7 | 2025-09-11 | 4.22 | 2.43% | 1.52亿 | 0.56% | 325.67万 | 2.15% | 0.19亿 | 12.79% | -0.16亿 | 10.64% | -0.12亿 | 8.16% | 910.7万 | 6.01% |
| 8 | 2025-09-10 | 4.12 | -1.2% | 1.04亿 | 0.39% | 881.1万 | 8.51% | 132.38万 | 1.28% | 748.72万 | 7.23% | -775.55万 | 7.49% | -105.55万 | 1.02% |
| 9 | 2025-09-09 | 4.17 | 0.48% | 1.16亿 | 0.43% | 959万 | 8.25% | 986.46万 | 8.48% | -27.46万 | 0.24% | -0.1亿 | 8.78% | 62.35万 | 0.54% |
| 10 | 2025-09-08 | 4.15 | 2.47% | 1.16亿 | 0.43% | 553.34万 | 4.79% | 552.38万 | 4.78% | 0.96万 | 0.01% | -0.12亿 | 10.14% | 617.77万 | 5.35% |
| 11 | 2025-09-05 | 4.05 | 0.75% | 1.03亿 | 0.39% | 972.57万 | 9.47% | 273.3万 | 2.66% | 699.28万 | 6.81% | -77.99万 | 0.76% | -894.59万 | 8.71% |
| 12 | 2025-09-04 | 4.02 | -0.99% | 1.11亿 | 0.43% | 582.4万 | 5.24% | -198.39万 | 1.78% | 780.8万 | 7.02% | -202.5万 | 1.82% | -379.9万 | 3.42% |
| 13 | 2025-09-03 | 4.06 | -1.46% | 0.92亿 | 0.35% | 0.12亿 | 12.78% | -36.67万 | 0.4% | 0.12亿 | 13.18% | -0.11亿 | 11.6% | -109.4万 | 1.19% |
| 14 | 2025-09-02 | 4.12 | -1.2% | 1.03亿 | 0.39% | 581.96万 | 5.63% | -341.59万 | 3.3% | 923.55万 | 8.93% | -566.15万 | 5.48% | -15.81万 | 0.15% |
| 15 | 2025-09-01 | 4.17 | 0.24% | 1.75亿 | 0.65% | 873.17万 | 4.99% | -560.53万 | 3.21% | 0.14亿 | 8.2% | 687.28万 | 3.93% | -0.16亿 | 8.92% |
| 16 | 2025-08-29 | 4.16 | 1.46% | 1.43亿 | 0.53% | -400.1万 | 2.79% | 313.54万 | 2.19% | -713.64万 | 4.97% | 67.54万 | 0.47% | 332.56万 | 2.32% |
| 17 | 2025-08-28 | 4.1 | 0.24% | 1.57亿 | 0.59% | 429.94万 | 2.75% | -236.71万 | 1.51% | 666.64万 | 4.26% | -556.02万 | 3.55% | 126.08万 | 0.81% |
| 18 | 2025-08-27 | 4.09 | -2.39% | 1.56亿 | 0.58% | -0.18亿 | 11.32% | -0.12亿 | 8.01% | -515.98万 | 3.32% | 0.16亿 | 10.31% | 158.21万 | 1.02% |
| 19 | 2025-08-26 | 4.19 | -2.56% | 2.15亿 | 0.79% | 0.31亿 | 14.18% | 879.24万 | 4.08% | 0.22亿 | 10.1% | 918.7万 | 4.27% | -0.4亿 | 18.45% |
| 20 | 2025-08-25 | 4.3 | 3.12% | 2.15亿 | 0.77% | 890.45万 | 4.15% | 0.12亿 | 5.6% | -311.77万 | 1.45% | -72.64万 | 0.34% | -817.81万 | 3.81% |
| 21 | 2025-08-22 | 4.17 | -1.42% | 1.17亿 | 0.43% | 181.3万 | 1.54% | -460.14万 | 3.92% | 641.44万 | 5.46% | -157.7万 | 1.34% | -23.6万 | 0.2% |
| 22 | 2025-08-21 | 4.23 | 0.95% | 1.43亿 | 0.52% | 0.17亿 | 12.2% | 0.3亿 | 21.22% | -0.13亿 | 9.02% | -0.15亿 | 10.22% | -282.38万 | 1.98% |
| 23 | 2025-08-20 | 4.19 | 0.96% | 1.24亿 | 0.46% | -0.17亿 | 13.53% | -505.06万 | 4.08% | -0.12亿 | 9.45% | 0.11亿 | 8.83% | 581.46万 | 4.7% |
| 24 | 2025-08-19 | 4.15 | 0.97% | 1.38亿 | 0.51% | 758.08万 | 5.48% | 906.61万 | 6.55% | -148.53万 | 1.07% | -75.27万 | 0.54% | -682.82万 | 4.93% |
| 25 | 2025-08-18 | 4.11 | -0.48% | 1.54亿 | 0.57% | -0.12亿 | 7.62% | -22.08万 | 0.14% | -0.12亿 | 7.48% | -297.07万 | 1.93% | 0.15亿 | 9.55% |
| 26 | 2025-08-15 | 4.13 | 1.47% | 1.07亿 | 0.4% | -0.13亿 | 12.09% | -206.5万 | 1.93% | -0.11亿 | 10.15% | -325.41万 | 3.05% | 0.16亿 | 15.13% |
| 27 | 2025-08-14 | 4.07 | -2.4% | 1.46亿 | 0.55% | -0.17亿 | 11.49% | -0.15亿 | 10.43% | -155.48万 | 1.06% | -313.8万 | 2.14% | 0.2亿 | 13.64% |
| 28 | 2025-08-13 | 4.17 | 0.24% | 1.06亿 | 0.39% | 425.81万 | 4% | 982.5万 | 9.23% | -556.69万 | 5.23% | -0.11亿 | 9.89% | 626.86万 | 5.89% |
| 29 | 2025-08-12 | 4.16 | -1.19% | 1.06亿 | 0.39% | 967.25万 | 9.08% | -308.9万 | 2.9% | 0.13亿 | 11.99% | -238.26万 | 2.24% | -728.99万 | 6.85% |
| 30 | 2025-08-11 | 4.21 | -1.17% | 1.03亿 | 0.38% | 608.62万 | 5.89% | 669.94万 | 6.48% | -61.32万 | 0.59% | 566.9万 | 5.48% | -0.12亿 | 11.37% |
| 31 | 2025-08-07 | 4.16 | -1.89% | 1.8亿 | 0.66% | 443.26万 | 2.47% | 519.25万 | 2.89% | -76万 | 0.42% | -0.11亿 | 6.36% | 699.44万 | 3.89% |
| 32 | 2025-08-06 | 4.24 | 1.44% | 1.28亿 | 0.47% | -0.15亿 | 11.72% | -975.75万 | 7.65% | -519.73万 | 4.07% | 344.72万 | 2.7% | 0.12亿 | 9.02% |
| 33 | 2025-08-05 | 4.18 | 0.97% | 1.54亿 | 0.56% | 0.14亿 | 8.95% | -705.54万 | 4.6% | 0.21亿 | 13.55% | -0.12亿 | 7.7% | -191.89万 | 1.25% |
| 34 | 2025-08-04 | 4.14 | 0.24% | 1.64亿 | 0.62% | 0.15亿 | 8.89% | 602.32万 | 3.67% | 857.6万 | 5.22% | -0.11亿 | 6.76% | -349.9万 | 2.13% |
| 35 | 2025-08-01 | 4.13 | -1.2% | 1.85亿 | 0.69% | -239.98万 | 1.3% | -262.18万 | 1.41% | 22.19万 | 0.12% | 304.09万 | 1.64% | -64.1万 | 0.35% |
| 36 | 2025-07-31 | 4.18 | -5% | 2.19亿 | 0.8% | 0.21亿 | 9.38% | -436.11万 | 1.99% | 0.25亿 | 11.37% | -54.26万 | 0.25% | -0.2亿 | 9.13% |
| 37 | 2025-07-30 | 4.4 | -0.45% | 2.59亿 | 0.9% | 910.84万 | 3.51% | 27.93万 | 0.11% | 882.91万 | 3.41% | -525.04万 | 2.02% | -385.79万 | 1.49% |
| 38 | 2025-07-29 | 4.42 | 2.79% | 2.13亿 | 0.75% | 0.16亿 | 7.49% | 852.69万 | 4% | 742.76万 | 3.48% | -132.54万 | 0.62% | -0.15亿 | 6.86% |
| 39 | 2025-07-28 | 4.3 | -0.46% | 1.94亿 | 0.7% | -0.24亿 | 12.53% | -864.01万 | 4.46% | -0.16亿 | 8.07% | -580.3万 | 3% | 0.3亿 | 15.53% |
| 40 | 2025-07-25 | 4.32 | -0.46% | 1.61亿 | 0.57% | -158.6万 | 0.99% | -470.28万 | 2.93% | 311.69万 | 1.94% | 85.17万 | 0.53% | 73.42万 | 0.46% |
| 41 | 2025-07-24 | 4.34 | 1.88% | 2.23亿 | 0.8% | -0.12亿 | 5.55% | -194.98万 | 0.88% | -0.1亿 | 4.67% | 842.9万 | 3.78% | 393.06万 | 1.76% |
| 42 | 2025-07-23 | 4.26 | -0.93% | 3.98亿 | 1.4% | 614.76万 | 1.55% | -892.9万 | 2.25% | 0.15亿 | 3.79% | -208.52万 | 0.52% | -406.24万 | 1.02% |
| 43 | 2025-07-22 | 4.3 | 2.87% | 3.09亿 | 1.12% | -0.11亿 | 3.48% | 160.48万 | 0.52% | -0.12亿 | 4% | 633.78万 | 2.05% | 442.42万 | 1.43% |
| 44 | 2025-07-21 | 4.18 | 3.21% | 3.17亿 | 1.17% | 0.32亿 | 10.24% | 0.2亿 | 6.17% | 0.13亿 | 4.07% | -561.54万 | 1.77% | -0.27亿 | 8.47% |
| 45 | 2025-07-18 | 4.05 | 0.75% | 1.69亿 | 0.64% | -842.44万 | 5% | -8.96万 | 0.05% | -833.49万 | 4.95% | 31.79万 | 0.19% | 810.65万 | 4.81% |
| 46 | 2025-07-17 | 4.02 | 3.88% | 2.67亿 | 1.03% | -552.9万 | 2.07% | 752.91万 | 2.82% | -0.13亿 | 4.89% | 0.26亿 | 9.56% | -0.2亿 | 7.49% |
| 47 | 2025-07-16 | 3.87 | -3.25% | 2.24亿 | 0.88% | -874.66万 | 3.9% | -186.96万 | 0.83% | -687.7万 | 3.07% | -0.22亿 | 9.76% | 0.31亿 | 13.66% |
| 48 | 2025-07-15 | 4 | -0.99% | 1.16亿 | 0.44% | 69.51万 | 0.6% | -308.04万 | 2.66% | 377.55万 | 3.26% | -126.03万 | 1.09% | 56.52万 | 0.49% |
| 49 | 2025-07-14 | 4.04 | 1% | 1.96亿 | 0.75% | 83.61万 | 0.43% | 530.26万 | 2.7% | -446.65万 | 2.28% | 0.1亿 | 5.32% | -0.11亿 | 5.74% |
| 50 | 2025-07-11 | 4 | -0.74% | 2.63亿 | 1% | 0.1亿 | 3.97% | 92.22万 | 0.35% | 951.8万 | 3.62% | -443.74万 | 1.69% | -600.28万 | 2.28% |