| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 20.58 | -0.05% | 5.38亿 | 1.59% | 0.28亿 | 5.29% | 0.3亿 | 5.54% | -134.57万 | 0.25% | -0.4亿 | 7.4% | 0.11亿 | 2.11% |
| 2 | 2025-09-19 | 20.59 | 0.73% | 6.01亿 | 1.77% | -0.64亿 | 10.56% | -0.32亿 | 5.24% | -0.32亿 | 5.32% | -0.32亿 | 5.34% | 0.96亿 | 15.9% |
| 3 | 2025-09-18 | 20.44 | -6.32% | 10.88亿 | 3.17% | -1.94亿 | 17.81% | -0.78亿 | 7.21% | -1.15亿 | 10.6% | 0.62亿 | 5.74% | 1.31亿 | 12.07% |
| 4 | 2025-09-17 | 21.82 | 1.58% | 5.98亿 | 1.7% | 0.12亿 | 1.99% | 702.11万 | 1.17% | 488.45万 | 0.82% | -911.4万 | 1.52% | -279.16万 | 0.47% |
| 5 | 2025-09-16 | 21.48 | -1.65% | 8.65亿 | 2.47% | -0.93亿 | 10.81% | -0.77亿 | 8.86% | -0.17亿 | 1.96% | -0.21亿 | 2.38% | 1.14亿 | 13.2% |
| 6 | 2025-09-15 | 21.84 | -3.96% | 8.85亿 | 2.44% | -0.54亿 | 6.14% | -0.29亿 | 3.25% | -0.26亿 | 2.89% | 0.32亿 | 3.62% | 0.22亿 | 2.52% |
| 7 | 2025-09-12 | 22.74 | 3.13% | 9.89亿 | 2.66% | 0.93亿 | 9.36% | 0.4亿 | 4.08% | 0.52亿 | 5.29% | -0.37亿 | 3.76% | -0.55亿 | 5.6% |
| 8 | 2025-09-11 | 22.05 | 2.7% | 7.34亿 | 2.04% | 0.41亿 | 5.59% | 0.15亿 | 2.02% | 0.26亿 | 3.57% | -92.56万 | 0.13% | -0.4亿 | 5.46% |
| 9 | 2025-09-10 | 21.47 | 0.14% | 5.99亿 | 1.7% | -0.23亿 | 3.77% | -744.55万 | 1.24% | -0.15亿 | 2.53% | 651.27万 | 1.09% | 0.16亿 | 2.68% |
| 10 | 2025-09-09 | 21.44 | 1.85% | 9.82亿 | 2.77% | 0.66亿 | 6.76% | 0.15亿 | 1.55% | 0.51亿 | 5.21% | -0.36亿 | 3.66% | -0.3亿 | 3.1% |
| 11 | 2025-09-08 | 21.05 | -0.57% | 6.57亿 | 1.89% | -511.33万 | 0.78% | 865.23万 | 1.32% | -0.14亿 | 2.1% | 167.46万 | 0.26% | 343.87万 | 0.52% |
| 12 | 2025-09-05 | 21.17 | 3.88% | 7.14亿 | 2.08% | 0.56亿 | 7.81% | 0.29亿 | 4% | 0.27亿 | 3.81% | -0.24亿 | 3.34% | -0.32亿 | 4.47% |
| 13 | 2025-09-04 | 20.38 | -4.63% | 8.37亿 | 2.45% | -0.93亿 | 11.14% | -0.69亿 | 8.28% | -0.24亿 | 2.86% | 0.4亿 | 4.77% | 0.53亿 | 6.37% |
| 14 | 2025-09-03 | 21.37 | -2.51% | 10.41亿 | 2.94% | -0.71亿 | 6.83% | -0.9亿 | 8.66% | 0.19亿 | 1.83% | -0.12亿 | 1.14% | 0.83亿 | 7.96% |
| 15 | 2025-09-02 | 21.92 | -4.94% | 13.63亿 | 3.73% | -1.04亿 | 7.66% | -1.61亿 | 11.81% | 0.57亿 | 4.15% | 803.07万 | 0.59% | 0.96亿 | 7.07% |
| 16 | 2025-09-01 | 23.06 | 5.54% | 14.08亿 | 3.79% | 0.56亿 | 3.96% | -0.27亿 | 1.91% | 0.83亿 | 5.87% | -0.26亿 | 1.86% | -0.3亿 | 2.1% |
| 17 | 2025-08-29 | 21.85 | 7.21% | 13.19亿 | 3.76% | 1.42亿 | 10.81% | 1.5亿 | 11.4% | -779.24万 | 0.59% | 0.21亿 | 1.6% | -1.64亿 | 12.41% |
| 18 | 2025-08-28 | 20.38 | 2.88% | 7.57亿 | 2.3% | 24.04万 | 0.03% | 552.37万 | 0.73% | -528.33万 | 0.7% | -519.72万 | 0.69% | 495.67万 | 0.65% |
| 19 | 2025-08-27 | 19.81 | -2.94% | 7.95亿 | 2.38% | -0.52亿 | 6.53% | -0.51亿 | 6.43% | -74.2万 | 0.09% | 0.23亿 | 2.88% | 0.29亿 | 3.65% |
| 20 | 2025-08-26 | 20.41 | -0.49% | 6.54亿 | 1.94% | -224.6万 | 0.34% | -0.11亿 | 1.71% | 896.13万 | 1.37% | 0.46亿 | 7.02% | -0.44亿 | 6.68% |
| 21 | 2025-08-25 | 20.51 | 5.23% | 10.16亿 | 3.02% | 0.57亿 | 5.64% | 516.92万 | 0.51% | 0.52亿 | 5.13% | 0.19亿 | 1.89% | -0.76亿 | 7.53% |
| 22 | 2025-08-22 | 19.49 | -0.76% | 5.71亿 | 1.78% | 843.8万 | 1.48% | -53.77万 | 0.09% | 897.57万 | 1.57% | -0.29亿 | 5.11% | 0.21亿 | 3.63% |
| 23 | 2025-08-21 | 19.64 | 1.81% | 8.24亿 | 2.55% | 0.33亿 | 3.96% | 0.16亿 | 1.9% | 0.17亿 | 2.07% | 0.29亿 | 3.51% | -0.62亿 | 7.48% |
| 24 | 2025-08-20 | 19.29 | 4.95% | 10.05亿 | 3.16% | 0.31亿 | 3.07% | 0.23亿 | 2.29% | 781.61万 | 0.78% | -615.65万 | 0.61% | -0.25亿 | 2.46% |
| 25 | 2025-08-19 | 18.38 | -0.11% | 4.39亿 | 1.45% | -0.5亿 | 11.37% | -0.31亿 | 7.17% | -0.18亿 | 4.2% | 0.15亿 | 3.47% | 0.35亿 | 7.9% |
| 26 | 2025-08-18 | 18.4 | -1.08% | 5.56亿 | 1.83% | -0.15亿 | 2.62% | -0.47亿 | 8.54% | 0.33亿 | 5.92% | -753.89万 | 1.36% | 0.22亿 | 3.97% |
| 27 | 2025-08-15 | 18.6 | 1.14% | 4.92亿 | 1.61% | 581.22万 | 1.18% | -715.71万 | 1.46% | 0.13亿 | 2.64% | -0.21亿 | 4.28% | 0.15亿 | 3.1% |
| 28 | 2025-08-14 | 18.39 | -2.39% | 4.66亿 | 1.52% | -0.56亿 | 12.01% | -0.18亿 | 3.77% | -0.38亿 | 8.24% | 52.44万 | 0.11% | 0.56亿 | 11.9% |
| 29 | 2025-08-13 | 18.84 | 1.84% | 5.71亿 | 1.86% | -88.96万 | 0.16% | 0.36亿 | 6.29% | -0.37亿 | 6.45% | -0.14亿 | 2.44% | 0.15亿 | 2.6% |
| 30 | 2025-08-12 | 18.5 | 0.54% | 3.87亿 | 1.27% | -786.32万 | 2.03% | -719.97万 | 1.86% | -66.36万 | 0.17% | -0.24亿 | 6.08% | 0.31亿 | 8.11% |
| 31 | 2025-08-11 | 18.4 | -0.54% | 5.14亿 | 1.69% | -446.77万 | 0.87% | 255.82万 | 0.5% | -702.6万 | 1.37% | 0.65亿 | 12.57% | -0.6亿 | 11.7% |
| 32 | 2025-08-07 | 18.04 | -0.82% | 3.75亿 | 1.26% | -0.38亿 | 10.16% | -0.39亿 | 10.35% | 71.18万 | 0.19% | 0.36亿 | 9.5% | 247.87万 | 0.66% |
| 33 | 2025-08-06 | 18.19 | 1.17% | 3.65亿 | 1.22% | 0.37亿 | 10.02% | 873.75万 | 2.4% | 0.28亿 | 7.62% | -0.11亿 | 3.06% | -0.25亿 | 6.95% |
| 34 | 2025-08-05 | 17.98 | 0.22% | 2.63亿 | 0.89% | 911.37万 | 3.46% | -479.78万 | 1.82% | 0.14亿 | 5.28% | -370.12万 | 1.41% | -541.25万 | 2.06% |
| 35 | 2025-08-04 | 17.94 | 0.45% | 3.7亿 | 1.25% | 0.17亿 | 4.67% | -0.29亿 | 7.91% | 0.46亿 | 12.58% | 940.83万 | 2.55% | -0.27亿 | 7.22% |
| 36 | 2025-08-01 | 17.86 | 0.11% | 3.8亿 | 1.29% | -0.26亿 | 6.71% | -0.15亿 | 4.07% | -0.1亿 | 2.64% | 98.47万 | 0.26% | 0.25亿 | 6.46% |
| 37 | 2025-07-31 | 17.84 | -2.94% | 7.04亿 | 2.39% | -0.46亿 | 6.53% | -0.37亿 | 5.27% | -887.67万 | 1.26% | 0.12亿 | 1.64% | 0.34亿 | 4.89% |
| 38 | 2025-07-30 | 18.38 | -1.71% | 6.67亿 | 2.2% | -1.08亿 | 16.24% | -0.43亿 | 6.51% | -0.65亿 | 9.73% | 0.35亿 | 5.28% | 0.73亿 | 10.97% |
| 39 | 2025-07-29 | 18.7 | -0.27% | 5.8亿 | 1.9% | -0.44亿 | 7.54% | -0.45亿 | 7.74% | 114.54万 | 0.2% | 0.19亿 | 3.24% | 0.25亿 | 4.3% |
| 40 | 2025-07-28 | 18.75 | -1.11% | 7.69亿 | 2.52% | -0.82亿 | 10.68% | -0.42亿 | 5.51% | -0.4亿 | 5.17% | 0.22亿 | 2.87% | 0.6亿 | 7.81% |
| 41 | 2025-07-25 | 18.96 | 0.32% | 8.5亿 | 2.74% | -0.41亿 | 4.81% | -0.41亿 | 4.87% | 50.92万 | 0.06% | 0.35亿 | 4.08% | 625.75万 | 0.74% |
| 42 | 2025-07-24 | 18.9 | 6.48% | 12.1亿 | 3.97% | 0.77亿 | 6.4% | 0.72亿 | 5.97% | 523.86万 | 0.43% | 0.16亿 | 1.33% | -0.94亿 | 7.73% |
| 43 | 2025-07-23 | 17.75 | -0.45% | 7.71亿 | 2.62% | -0.26亿 | 3.31% | -0.32亿 | 4.19% | 675.75万 | 0.88% | 55.28万 | 0.07% | 0.25亿 | 3.24% |
| 44 | 2025-07-22 | 17.83 | 3.3% | 8.68亿 | 3% | -0.76亿 | 8.75% | -0.45亿 | 5.22% | -0.31亿 | 3.53% | 0.18亿 | 2.05% | 0.58亿 | 6.7% |
| 45 | 2025-07-21 | 17.26 | 3.23% | 7.95亿 | 2.81% | 147.02万 | 0.18% | -0.13亿 | 1.59% | 0.14亿 | 1.78% | 0.33亿 | 4.16% | -0.35亿 | 4.34% |
| 46 | 2025-07-18 | 16.72 | 3.92% | 9亿 | 3.28% | -0.24亿 | 2.64% | 0.13亿 | 1.45% | -0.37亿 | 4.09% | 0.67亿 | 7.45% | -0.43亿 | 4.81% |
| 47 | 2025-07-17 | 16.09 | -0.98% | 3.79亿 | 1.43% | -0.7亿 | 18.44% | -0.6亿 | 15.84% | -981.79万 | 2.59% | 876.63万 | 2.32% | 0.61亿 | 16.12% |
| 48 | 2025-07-16 | 16.25 | 0% | 3.39亿 | 1.27% | -0.14亿 | 4.19% | -0.11亿 | 3.23% | -324.89万 | 0.96% | 0.11亿 | 3.2% | 336.63万 | 0.99% |
| 49 | 2025-07-15 | 16.25 | 0.93% | 6.36亿 | 2.37% | -1.02亿 | 16.09% | -0.26亿 | 4.14% | -0.76亿 | 11.96% | 812.85万 | 1.28% | 0.94亿 | 14.81% |
| 50 | 2025-07-14 | 16.1 | 1.51% | 5.63亿 | 2.12% | -0.1亿 | 1.82% | 0.12亿 | 2.12% | -0.22亿 | 3.95% | 0.53亿 | 9.46% | -0.43亿 | 7.64% |