| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 23.55 | -0.46% | 11.72亿 | 3.05% | -1.13亿 | 9.67% | -0.58亿 | 4.97% | -0.55亿 | 4.7% | -0.11亿 | 0.92% | 1.24亿 | 10.59% |
| 2 | 2025-10-09 | 25.13 | 8.6% | 27.19亿 | 6.65% | -0.96亿 | 3.52% | -0.26亿 | 0.95% | -0.7亿 | 2.57% | -0.21亿 | 0.77% | 1.16亿 | 4.28% |
| 3 | 2025-09-30 | 23.14 | 9.98% | 11.6亿 | 3.05% | 3.22亿 | 27.77% | 5.01亿 | 43.21% | -1.79亿 | 15.44% | -1.94亿 | 16.72% | -1.28亿 | 11.06% |
| 4 | 2025-09-29 | 21.04 | 3.09% | 6.24亿 | 1.83% | 0.36亿 | 5.77% | 0.29亿 | 4.64% | 702.65万 | 1.13% | -0.23亿 | 3.68% | -0.13亿 | 2.09% |
| 5 | 2025-09-26 | 20.41 | -0.44% | 5.38亿 | 1.59% | -0.54亿 | 10.01% | 677.41万 | 1.26% | -0.61亿 | 11.27% | -222.62万 | 0.41% | 0.56亿 | 10.42% |
| 6 | 2025-09-25 | 20.5 | -0.49% | 8.18亿 | 2.41% | -0.7亿 | 8.57% | -1.34亿 | 16.42% | 0.64亿 | 7.85% | 0.35亿 | 4.31% | 0.35亿 | 4.26% |
| 7 | 2025-09-24 | 20.6 | 2.64% | 5.12亿 | 1.54% | 0.18亿 | 3.46% | 115.26万 | 0.22% | 0.17亿 | 3.23% | -0.13亿 | 2.62% | -428.14万 | 0.84% |
| 8 | 2025-09-23 | 20.07 | -2.48% | 7.22亿 | 2.18% | -1.12亿 | 15.51% | -0.56亿 | 7.72% | -0.56亿 | 7.79% | -0.12亿 | 1.7% | 1.24亿 | 17.21% |
| 9 | 2025-09-22 | 20.58 | -0.05% | 5.38亿 | 1.59% | 0.28亿 | 5.29% | 0.3亿 | 5.54% | -134.57万 | 0.25% | -0.4亿 | 7.4% | 0.11亿 | 2.11% |
| 10 | 2025-09-19 | 20.59 | 0.73% | 6.01亿 | 1.77% | -0.64亿 | 10.56% | -0.32亿 | 5.24% | -0.32亿 | 5.32% | -0.32亿 | 5.34% | 0.96亿 | 15.9% |
| 11 | 2025-09-18 | 20.44 | -6.32% | 10.88亿 | 3.17% | -1.94亿 | 17.81% | -0.78亿 | 7.21% | -1.15亿 | 10.6% | 0.62亿 | 5.74% | 1.31亿 | 12.07% |
| 12 | 2025-09-17 | 21.82 | 1.58% | 5.98亿 | 1.7% | 0.12亿 | 1.99% | 702.11万 | 1.17% | 488.45万 | 0.82% | -911.4万 | 1.52% | -279.16万 | 0.47% |
| 13 | 2025-09-16 | 21.48 | -1.65% | 8.65亿 | 2.47% | -0.93亿 | 10.81% | -0.77亿 | 8.86% | -0.17亿 | 1.96% | -0.21亿 | 2.38% | 1.14亿 | 13.2% |
| 14 | 2025-09-15 | 21.84 | -3.96% | 8.85亿 | 2.44% | -0.54亿 | 6.14% | -0.29亿 | 3.25% | -0.26亿 | 2.89% | 0.32亿 | 3.62% | 0.22亿 | 2.52% |
| 15 | 2025-09-12 | 22.74 | 3.13% | 9.89亿 | 2.66% | 0.93亿 | 9.36% | 0.4亿 | 4.08% | 0.52亿 | 5.29% | -0.37亿 | 3.76% | -0.55亿 | 5.6% |
| 16 | 2025-09-11 | 22.05 | 2.7% | 7.34亿 | 2.04% | 0.41亿 | 5.59% | 0.15亿 | 2.02% | 0.26亿 | 3.57% | -92.56万 | 0.13% | -0.4亿 | 5.46% |
| 17 | 2025-09-10 | 21.47 | 0.14% | 5.99亿 | 1.7% | -0.23亿 | 3.77% | -744.55万 | 1.24% | -0.15亿 | 2.53% | 651.27万 | 1.09% | 0.16亿 | 2.68% |
| 18 | 2025-09-09 | 21.44 | 1.85% | 9.82亿 | 2.77% | 0.66亿 | 6.76% | 0.15亿 | 1.55% | 0.51亿 | 5.21% | -0.36亿 | 3.66% | -0.3亿 | 3.1% |
| 19 | 2025-09-08 | 21.05 | -0.57% | 6.57亿 | 1.89% | -511.33万 | 0.78% | 865.23万 | 1.32% | -0.14亿 | 2.1% | 167.46万 | 0.26% | 343.87万 | 0.52% |
| 20 | 2025-09-05 | 21.17 | 3.88% | 7.14亿 | 2.08% | 0.56亿 | 7.81% | 0.29亿 | 4% | 0.27亿 | 3.81% | -0.24亿 | 3.34% | -0.32亿 | 4.47% |
| 21 | 2025-09-04 | 20.38 | -4.63% | 8.37亿 | 2.45% | -0.93亿 | 11.14% | -0.69亿 | 8.28% | -0.24亿 | 2.86% | 0.4亿 | 4.77% | 0.53亿 | 6.37% |
| 22 | 2025-09-03 | 21.37 | -2.51% | 10.41亿 | 2.94% | -0.71亿 | 6.83% | -0.9亿 | 8.66% | 0.19亿 | 1.83% | -0.12亿 | 1.14% | 0.83亿 | 7.96% |
| 23 | 2025-09-02 | 21.92 | -4.94% | 13.63亿 | 3.73% | -1.04亿 | 7.66% | -1.61亿 | 11.81% | 0.57亿 | 4.15% | 803.07万 | 0.59% | 0.96亿 | 7.07% |