| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 27.62 | 10% | 6.39亿 | 4.93% | 0.56亿 | 8.79% | 0.84亿 | 13.12% | -0.28亿 | 4.33% | -0.25亿 | 3.95% | -0.31亿 | 4.84% |
| 2 | 2025-10-09 | 25.99 | 6.52% | 6.34亿 | 4.92% | 0.27亿 | 4.25% | 292.85万 | 0.46% | 0.24亿 | 3.79% | 0.18亿 | 2.86% | -0.45亿 | 7.11% |
| 3 | 2025-09-30 | 24.4 | -0.41% | 3.96亿 | 3.21% | -0.31亿 | 7.91% | -0.11亿 | 2.7% | -0.21亿 | 5.2% | 735.77万 | 1.86% | 0.24亿 | 6.05% |
| 4 | 2025-09-29 | 24.5 | 0.08% | 2.84亿 | 2.3% | -496.04万 | 1.75% | -88.58万 | 0.31% | -407.46万 | 1.44% | 161.82万 | 0.57% | 334.22万 | 1.18% |
| 5 | 2025-09-26 | 24.48 | -2.39% | 3.44亿 | 2.75% | -0.25亿 | 7.23% | -540.49万 | 1.57% | -0.19亿 | 5.66% | 383.15万 | 1.11% | 0.21亿 | 6.12% |
| 6 | 2025-09-25 | 25.08 | 0.72% | 5.1亿 | 4.05% | 0.19亿 | 3.73% | 0.31亿 | 6.09% | -0.12亿 | 2.36% | 0.21亿 | 4.15% | -0.4亿 | 7.88% |
| 7 | 2025-09-24 | 24.9 | 6.23% | 6.23亿 | 5.11% | 0.26亿 | 4.18% | 0.39亿 | 6.33% | -0.13亿 | 2.15% | 0.18亿 | 2.86% | -0.44亿 | 7.04% |
| 8 | 2025-09-23 | 23.44 | -2.86% | 3.65亿 | 3.11% | 634.92万 | 1.74% | 0.16亿 | 4.3% | -935.59万 | 2.56% | -0.26亿 | 7.07% | 0.19亿 | 5.33% |
| 9 | 2025-09-22 | 24.13 | -0.49% | 3.12亿 | 2.58% | -0.17亿 | 5.57% | -59.52万 | 0.19% | -0.17亿 | 5.38% | -450.61万 | 1.45% | 0.22亿 | 7.02% |
| 10 | 2025-09-19 | 24.25 | 4.62% | 5.11亿 | 4.22% | -182.58万 | 0.36% | -0.29亿 | 5.64% | 0.27亿 | 5.28% | -767.37万 | 1.5% | 949.95万 | 1.86% |
| 11 | 2025-09-18 | 23.18 | -3.62% | 4.29亿 | 3.64% | -0.74亿 | 17.36% | -0.12亿 | 2.69% | -0.63亿 | 14.67% | 425.43万 | 0.99% | 0.7亿 | 16.36% |
| 12 | 2025-09-17 | 24.05 | -0.7% | 2.86亿 | 2.39% | -678.09万 | 2.37% | 792.3万 | 2.77% | -0.15亿 | 5.13% | -673.41万 | 2.35% | 0.14亿 | 4.72% |
| 13 | 2025-09-16 | 24.22 | -0.53% | 4.4亿 | 3.68% | -0.3亿 | 6.71% | 22.34万 | 0.05% | -0.3亿 | 6.76% | 175.12万 | 0.4% | 0.28亿 | 6.31% |
| 14 | 2025-09-15 | 24.35 | -1.42% | 5.36亿 | 4.42% | 992.81万 | 1.85% | 239.42万 | 0.45% | 753.39万 | 1.41% | -695.61万 | 1.3% | -297.2万 | 0.55% |
| 15 | 2025-09-12 | 24.7 | 4.93% | 7.61亿 | 6.25% | 0.68亿 | 9% | 0.31亿 | 4.09% | 0.37亿 | 4.9% | 0.21亿 | 2.81% | -0.9亿 | 11.81% |
| 16 | 2025-09-11 | 23.54 | 3.25% | 4.82亿 | 4.14% | 0.54亿 | 11.1% | 0.3亿 | 6.14% | 0.24亿 | 4.96% | 100.87万 | 0.21% | -0.55亿 | 11.31% |
| 17 | 2025-09-10 | 22.8 | -2.31% | 4.86亿 | 4.24% | -864万 | 1.78% | -989.82万 | 2.04% | 125.83万 | 0.26% | -946.27万 | 1.95% | 0.18亿 | 3.72% |
| 18 | 2025-09-09 | 23.34 | -1.39% | 6.49亿 | 5.5% | -0.26亿 | 3.98% | -520.76万 | 0.8% | -0.21亿 | 3.18% | 7.26万 | 0.01% | 0.26亿 | 3.97% |
| 19 | 2025-09-08 | 23.67 | 4.97% | 10.54亿 | 8.93% | 0.37亿 | 3.54% | -183.54万 | 0.17% | 0.39亿 | 3.71% | 0.48亿 | 4.56% | -0.85亿 | 8.1% |
| 20 | 2025-09-05 | 22.55 | 10% | 5.81亿 | 5.33% | 0.65亿 | 11.25% | 0.74亿 | 12.78% | -886.64万 | 1.53% | -0.34亿 | 5.89% | -0.31亿 | 5.36% |
| 21 | 2025-09-04 | 20.5 | -2.71% | 4.54亿 | 4.3% | -0.4亿 | 8.89% | -0.12亿 | 2.62% | -0.28亿 | 6.27% | -250.05万 | 0.55% | 0.43亿 | 9.44% |
| 22 | 2025-09-03 | 21.07 | -3.3% | 4亿 | 3.71% | -0.33亿 | 8.34% | -0.16亿 | 4.09% | -0.17亿 | 4.24% | -0.15亿 | 3.83% | 0.49亿 | 12.17% |
| 23 | 2025-09-02 | 21.79 | -3.37% | 5.84亿 | 5.32% | -0.58亿 | 9.97% | -0.24亿 | 4.07% | -0.34亿 | 5.9% | -0.12亿 | 2.1% | 0.71亿 | 12.07% |