| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 24.11 | -0.58% | 1.53亿 | 1.27% | -128.7万 | 0.84% | 330.3万 | 2.16% | -459万 | 3% | -892.37万 | 5.83% | 0.1亿 | 6.67% |
| 2 | 2025-09-19 | 24.25 | 4.62% | 5.11亿 | 4.22% | -182.58万 | 0.36% | -0.29亿 | 5.64% | 0.27亿 | 5.28% | -767.37万 | 1.5% | 949.95万 | 1.86% |
| 3 | 2025-09-18 | 23.18 | -3.62% | 4.29亿 | 3.64% | -0.74亿 | 17.36% | -0.12亿 | 2.69% | -0.63亿 | 14.67% | 425.43万 | 0.99% | 0.7亿 | 16.36% |
| 4 | 2025-09-17 | 24.05 | -0.7% | 2.86亿 | 2.39% | -678.09万 | 2.37% | 792.3万 | 2.77% | -0.15亿 | 5.13% | -673.41万 | 2.35% | 0.14亿 | 4.72% |
| 5 | 2025-09-16 | 24.22 | -0.53% | 4.4亿 | 3.68% | -0.3亿 | 6.71% | 22.34万 | 0.05% | -0.3亿 | 6.76% | 175.12万 | 0.4% | 0.28亿 | 6.31% |
| 6 | 2025-09-15 | 24.35 | -1.42% | 5.36亿 | 4.42% | 992.81万 | 1.85% | 239.42万 | 0.45% | 753.39万 | 1.41% | -695.61万 | 1.3% | -297.2万 | 0.55% |
| 7 | 2025-09-12 | 24.7 | 4.93% | 7.61亿 | 6.25% | 0.68亿 | 9% | 0.31亿 | 4.09% | 0.37亿 | 4.9% | 0.21亿 | 2.81% | -0.9亿 | 11.81% |
| 8 | 2025-09-11 | 23.54 | 3.25% | 4.82亿 | 4.14% | 0.54亿 | 11.1% | 0.3亿 | 6.14% | 0.24亿 | 4.96% | 100.87万 | 0.21% | -0.55亿 | 11.31% |
| 9 | 2025-09-10 | 22.8 | -2.31% | 4.86亿 | 4.24% | -864万 | 1.78% | -989.82万 | 2.04% | 125.83万 | 0.26% | -946.27万 | 1.95% | 0.18亿 | 3.72% |
| 10 | 2025-09-09 | 23.34 | -1.39% | 6.49亿 | 5.5% | -0.26亿 | 3.98% | -520.76万 | 0.8% | -0.21亿 | 3.18% | 7.26万 | 0.01% | 0.26亿 | 3.97% |
| 11 | 2025-09-08 | 23.67 | 4.97% | 10.54亿 | 8.93% | 0.37亿 | 3.54% | -183.54万 | 0.17% | 0.39亿 | 3.71% | 0.48亿 | 4.56% | -0.85亿 | 8.1% |
| 12 | 2025-09-05 | 22.55 | 10% | 5.81亿 | 5.33% | 0.65亿 | 11.25% | 0.74亿 | 12.78% | -886.64万 | 1.53% | -0.34亿 | 5.89% | -0.31亿 | 5.36% |
| 13 | 2025-09-04 | 20.5 | -2.71% | 4.54亿 | 4.3% | -0.4亿 | 8.89% | -0.12亿 | 2.62% | -0.28亿 | 6.27% | -250.05万 | 0.55% | 0.43亿 | 9.44% |
| 14 | 2025-09-03 | 21.07 | -3.3% | 4亿 | 3.71% | -0.33亿 | 8.34% | -0.16亿 | 4.09% | -0.17亿 | 4.24% | -0.15亿 | 3.83% | 0.49亿 | 12.17% |
| 15 | 2025-09-02 | 21.79 | -3.37% | 5.84亿 | 5.32% | -0.58亿 | 9.97% | -0.24亿 | 4.07% | -0.34亿 | 5.9% | -0.12亿 | 2.1% | 0.71亿 | 12.07% |
| 16 | 2025-09-01 | 22.55 | 2.69% | 8.27亿 | 7.37% | 0.84亿 | 10.2% | 0.39亿 | 4.72% | 0.45亿 | 5.47% | -0.32亿 | 3.91% | -0.52亿 | 6.29% |
| 17 | 2025-08-29 | 21.96 | 5.17% | 7.44亿 | 6.86% | 0.55亿 | 7.36% | 0.55亿 | 7.45% | -67.57万 | 0.09% | 48.26万 | 0.06% | -0.55亿 | 7.42% |
| 18 | 2025-08-28 | 20.88 | 2.35% | 4.93亿 | 4.76% | 165.38万 | 0.34% | 146.18万 | 0.3% | 19.2万 | 0.04% | 113.9万 | 0.23% | -279.28万 | 0.57% |
| 19 | 2025-08-27 | 20.4 | -2.9% | 4.67亿 | 4.46% | -0.69亿 | 14.8% | -0.37亿 | 7.88% | -0.32亿 | 6.92% | 369.98万 | 0.79% | 0.65亿 | 14% |
| 20 | 2025-08-26 | 21.01 | -0.19% | 4.95亿 | 4.66% | -0.26亿 | 5.29% | -0.27亿 | 5.42% | 61.74万 | 0.12% | -277.52万 | 0.56% | 0.29亿 | 5.85% |
| 21 | 2025-08-25 | 21.05 | 1.79% | 5.37亿 | 5.11% | 0.26亿 | 4.78% | 0.26亿 | 4.83% | -23.89万 | 0.04% | -0.13亿 | 2.48% | -0.12亿 | 2.3% |
| 22 | 2025-08-22 | 20.68 | -1.43% | 4.98亿 | 4.79% | -0.53亿 | 10.67% | -0.13亿 | 2.61% | -0.4亿 | 8.05% | -782.73万 | 1.57% | 0.61亿 | 12.24% |
| 23 | 2025-08-21 | 20.98 | -2.33% | 5.95亿 | 5.6% | -0.82亿 | 13.75% | -0.46亿 | 7.81% | -0.35亿 | 5.94% | -0.22亿 | 3.61% | 1.03亿 | 17.36% |
| 24 | 2025-08-20 | 21.48 | 2.04% | 7.53亿 | 7.04% | -0.15亿 | 1.95% | 0.21亿 | 2.73% | -0.35亿 | 4.68% | -0.13亿 | 1.79% | 0.28亿 | 3.74% |
| 25 | 2025-08-19 | 21.05 | 1.25% | 10.58亿 | 9.88% | -0.99亿 | 9.34% | -0.48亿 | 4.5% | -0.51亿 | 4.84% | -0.15亿 | 1.39% | 1.13亿 | 10.73% |
| 26 | 2025-08-18 | 20.79 | 3.64% | 10.15亿 | 9.87% | 0.86亿 | 8.48% | 0.4亿 | 3.96% | 0.46亿 | 4.51% | 78.08万 | 0.08% | -0.87亿 | 8.55% |
| 27 | 2025-08-15 | 20.06 | 1.11% | 8.78亿 | 8.78% | -0.44亿 | 5.03% | -645.69万 | 0.74% | -0.38亿 | 4.29% | -775.52万 | 0.88% | 0.52亿 | 5.91% |
| 28 | 2025-08-14 | 19.84 | 1.17% | 14.72亿 | 14.75% | -0.17亿 | 1.14% | -0.34亿 | 2.34% | 0.18亿 | 1.2% | -0.15亿 | 1.03% | 0.32亿 | 2.18% |
| 29 | 2025-08-13 | 19.61 | 9.98% | 9.17亿 | 9.42% | 2.69亿 | 29.37% | 3.23亿 | 35.21% | -0.54亿 | 5.83% | -1.56亿 | 17.01% | -1.13亿 | 12.36% |
| 30 | 2025-08-12 | 17.83 | 1.42% | 2.86亿 | 3.23% | 820.45万 | 2.86% | 0.11亿 | 3.89% | -293.77万 | 1.03% | 577.48万 | 2.02% | -0.14亿 | 4.88% |
| 31 | 2025-08-11 | 17.58 | 1.09% | 2.11亿 | 2.41% | 0.25亿 | 12.02% | 797.55万 | 3.78% | 0.17亿 | 8.23% | -264.62万 | 1.26% | -0.23亿 | 10.76% |
| 32 | 2025-08-07 | 17.42 | 0.93% | 2.65亿 | 3.07% | 0.14亿 | 5.42% | 808.25万 | 3.05% | 627.69万 | 2.37% | 749.1万 | 2.82% | -0.22亿 | 8.24% |
| 33 | 2025-08-06 | 17.26 | 0.58% | 1.29亿 | 1.5% | -743.48万 | 5.74% | -416.17万 | 3.21% | -327.31万 | 2.53% | 859.35万 | 6.64% | -115.87万 | 0.89% |
| 34 | 2025-08-05 | 17.16 | -0.06% | 1.35亿 | 1.56% | -13.69万 | 0.1% | 212.5万 | 1.58% | -226.18万 | 1.68% | 138.11万 | 1.03% | -124.42万 | 0.92% |
| 35 | 2025-08-04 | 17.17 | 1.6% | 1.59亿 | 1.85% | 0.15亿 | 9.55% | 0.17亿 | 10.57% | -162.74万 | 1.03% | 451.76万 | 2.85% | -0.2亿 | 12.4% |
| 36 | 2025-08-01 | 16.9 | 0.12% | 1.59亿 | 1.88% | -318.82万 | 2.01% | 461.99万 | 2.91% | -780.81万 | 4.91% | 752.49万 | 4.74% | -433.67万 | 2.73% |
| 37 | 2025-07-31 | 16.88 | -2.71% | 2.13亿 | 2.49% | -0.31亿 | 14.7% | -584.17万 | 2.75% | -0.25亿 | 11.96% | 440.54万 | 2.07% | 0.27亿 | 12.63% |
| 38 | 2025-07-30 | 17.35 | -2.8% | 2.69亿 | 3.08% | -0.49亿 | 18.32% | -0.14亿 | 5.3% | -0.35亿 | 13.03% | 542.92万 | 2.01% | 0.44亿 | 16.31% |
| 39 | 2025-07-29 | 17.85 | -1.65% | 2.67亿 | 2.98% | -0.54亿 | 20.31% | -0.37亿 | 13.82% | -0.17亿 | 6.49% | 587.54万 | 2.2% | 0.48亿 | 18.11% |
| 40 | 2025-07-28 | 18.15 | 0.28% | 2.96亿 | 3.26% | -182.97万 | 0.62% | -144.31万 | 0.49% | -38.66万 | 0.13% | -0.21亿 | 7.23% | 0.23亿 | 7.84% |
| 41 | 2025-07-25 | 18.1 | -1.2% | 3.47亿 | 3.83% | -0.44亿 | 12.63% | -0.28亿 | 8.22% | -0.15亿 | 4.41% | 900.17万 | 2.6% | 0.35亿 | 10.03% |
| 42 | 2025-07-24 | 18.32 | 1.89% | 5.07亿 | 5.53% | -0.11亿 | 2.18% | -0.38亿 | 7.44% | 0.27亿 | 5.26% | 0.23亿 | 4.63% | -0.12亿 | 2.45% |
| 43 | 2025-07-23 | 17.98 | 1.75% | 6.63亿 | 7.25% | -0.24亿 | 3.69% | -380.77万 | 0.57% | -0.21亿 | 3.12% | -0.3亿 | 4.58% | 0.55亿 | 8.27% |
| 44 | 2025-07-22 | 17.67 | 0.68% | 3.14亿 | 3.57% | -887.12万 | 2.83% | -0.13亿 | 4.02% | 374.71万 | 1.19% | 0.1亿 | 3.22% | -123.28万 | 0.39% |
| 45 | 2025-07-21 | 17.55 | 1.74% | 2.98亿 | 3.4% | 0.11亿 | 3.56% | 857.46万 | 2.88% | 201.16万 | 0.68% | -305.35万 | 1.03% | -753.28万 | 2.53% |
| 46 | 2025-07-18 | 17.25 | 1.77% | 3.67亿 | 4.23% | 684.11万 | 1.87% | 0.12亿 | 3.18% | -482.69万 | 1.32% | -650.55万 | 1.77% | -33.57万 | 0.09% |
| 47 | 2025-07-17 | 16.95 | 2.05% | 1.98亿 | 2.36% | 851.82万 | 4.29% | 0.14亿 | 7.06% | -548.3万 | 2.76% | -0.17亿 | 8.46% | 826.81万 | 4.17% |
| 48 | 2025-07-16 | 16.61 | -0.84% | 1.71亿 | 2.05% | -0.19亿 | 11.34% | -0.11亿 | 6.48% | -833.47万 | 4.86% | -380.89万 | 2.22% | 0.23亿 | 13.56% |
| 49 | 2025-07-15 | 16.75 | -1.18% | 1.99亿 | 2.36% | -0.24亿 | 12.15% | -0.16亿 | 7.92% | -839.7万 | 4.22% | 0.12亿 | 5.83% | 0.13亿 | 6.32% |
| 50 | 2025-07-14 | 16.95 | 0.12% | 2.56亿 | 3.01% | 621.74万 | 2.43% | 275.95万 | 1.08% | 345.79万 | 1.35% | -0.1亿 | 3.99% | 399.29万 | 1.56% |