| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 41.58 | 2.57% | 6.29亿 | 0.87% | 941.77万 | 1.5% | 0.14亿 | 2.28% | -491.41万 | 0.78% | -966.87万 | 1.54% | 25.1万 | 0.04% |
| 2 | 2025-10-15 | 40.86 | 3.89% | 6.15亿 | 0.87% | -924.61万 | 1.5% | 0.15亿 | 2.45% | -0.24亿 | 3.95% | -0.16亿 | 2.67% | 0.26亿 | 4.17% |
| 3 | 2025-10-14 | 39.33 | -1.9% | 4.35亿 | 0.63% | -908.34万 | 2.09% | -909.11万 | 2.09% | 0.78万 | 0% | 0.14亿 | 3.26% | -510.56万 | 1.17% |
| 4 | 2025-10-09 | 41.74 | 0.46% | 4.12亿 | 0.56% | -0.28亿 | 6.74% | -670.32万 | 1.63% | -0.21亿 | 5.11% | -0.24亿 | 5.91% | 0.52亿 | 12.64% |
| 5 | 2025-09-30 | 41.55 | 1.47% | 4.01亿 | 0.55% | -0.15亿 | 3.81% | -990.73万 | 2.47% | -537.53万 | 1.34% | -0.45亿 | 11.34% | 0.61亿 | 15.15% |
| 6 | 2025-09-29 | 40.95 | -1.87% | 5.38亿 | 0.75% | -0.48亿 | 8.95% | -0.22亿 | 4.14% | -0.26亿 | 4.81% | -0.1亿 | 1.91% | 0.58亿 | 10.85% |
| 7 | 2025-09-26 | 41.73 | -1.07% | 3.58亿 | 0.49% | -0.21亿 | 5.75% | -963.27万 | 2.69% | -0.11亿 | 3.05% | -837.27万 | 2.34% | 0.29亿 | 8.09% |
| 8 | 2025-09-25 | 42.18 | -0.73% | 2.77亿 | 0.37% | -427.79万 | 1.54% | -0.14亿 | 5.12% | 989.8万 | 3.57% | 345.49万 | 1.25% | 82.3万 | 0.3% |
| 9 | 2025-09-24 | 42.49 | 2.68% | 5.62亿 | 0.76% | 335.53万 | 0.6% | 210.57万 | 0.37% | 124.97万 | 0.22% | -0.27亿 | 4.87% | 0.24亿 | 4.28% |
| 10 | 2025-09-23 | 41.38 | -1.5% | 4.48亿 | 0.62% | -82.72万 | 0.18% | -0.12亿 | 2.62% | 0.11亿 | 2.43% | -0.11亿 | 2.46% | 0.12亿 | 2.65% |
| 11 | 2025-09-22 | 42.01 | 0.86% | 5.7亿 | 0.77% | 0.34亿 | 6.05% | 0.2亿 | 3.44% | 0.15亿 | 2.61% | 204.88万 | 0.36% | -0.37亿 | 6.41% |
| 12 | 2025-09-19 | 41.65 | -1.65% | 4.96亿 | 0.68% | -0.89亿 | 18.01% | -0.48亿 | 9.74% | -0.41亿 | 8.26% | 0.15亿 | 3.03% | 0.74亿 | 14.97% |
| 13 | 2025-09-18 | 42.35 | 0.71% | 5.53亿 | 0.74% | 0.21亿 | 3.75% | -933.56万 | 1.69% | 0.3亿 | 5.44% | -845.22万 | 1.53% | -0.12亿 | 2.22% |
| 14 | 2025-09-17 | 42.4 | 1.07% | 3.98亿 | 0.54% | 686.03万 | 1.72% | 919.21万 | 2.31% | -233.17万 | 0.59% | 857.83万 | 2.15% | -0.15亿 | 3.87% |
| 15 | 2025-09-16 | 41.95 | -1.71% | 4.76亿 | 0.65% | -0.49亿 | 10.35% | -0.27亿 | 5.75% | -0.22亿 | 4.6% | 0.13亿 | 2.81% | 0.36亿 | 7.54% |
| 16 | 2025-09-15 | 42.68 | -0.54% | 3.89亿 | 0.52% | -0.3亿 | 7.59% | -483.02万 | 1.24% | -0.25亿 | 6.35% | 20.66万 | 0.05% | 0.29亿 | 7.53% |
| 17 | 2025-09-12 | 42.91 | 0.3% | 3.82亿 | 0.51% | -0.13亿 | 3.42% | 131.75万 | 0.34% | -0.14亿 | 3.77% | -386.79万 | 1.01% | 0.17亿 | 4.43% |
| 18 | 2025-09-11 | 42.78 | 1.16% | 6.47亿 | 0.88% | -0.29亿 | 4.51% | -139.4万 | 0.22% | -0.28亿 | 4.3% | -0.3亿 | 4.63% | 0.59亿 | 9.15% |
| 19 | 2025-09-10 | 42.29 | -0.52% | 4.4亿 | 0.59% | 0.63亿 | 14.28% | 0.3亿 | 6.88% | 0.33亿 | 7.41% | -604.79万 | 1.37% | -0.57亿 | 12.91% |
| 20 | 2025-09-09 | 42.51 | -2.88% | 4.7亿 | 0.62% | -138.86万 | 0.3% | 25.49万 | 0.05% | -164.34万 | 0.35% | 0.18亿 | 3.88% | -0.17亿 | 3.59% |
| 21 | 2025-09-08 | 43.77 | 0.32% | 4.55亿 | 0.59% | -0.14亿 | 3.04% | 854.27万 | 1.88% | -0.22亿 | 4.92% | -320.66万 | 0.71% | 0.17亿 | 3.75% |
| 22 | 2025-09-05 | 43.63 | 2.54% | 4.82亿 | 0.64% | -0.27亿 | 5.63% | -0.25亿 | 5.22% | -201.58万 | 0.42% | 133.13万 | 0.28% | 0.26亿 | 5.36% |
| 23 | 2025-09-04 | 42.55 | -5.55% | 7.65亿 | 1.01% | -0.26亿 | 3.39% | -0.5亿 | 6.52% | 0.24亿 | 3.13% | 0.56亿 | 7.35% | -0.3亿 | 3.96% |
| 24 | 2025-09-03 | 45.05 | 0.51% | 7.08亿 | 0.89% | -71.91万 | 0.1% | -0.29亿 | 4.15% | 0.29亿 | 4.04% | -0.13亿 | 1.9% | 0.14亿 | 2% |
| 25 | 2025-09-02 | 44.82 | -1.39% | 9.05亿 | 1.13% | 0.37亿 | 4.08% | 0.23亿 | 2.52% | 0.14亿 | 1.56% | -185.36万 | 0.2% | -0.35亿 | 3.87% |