| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 42.01 | 0.86% | 5.7亿 | 0.77% | 0.34亿 | 6.05% | 0.2亿 | 3.44% | 0.15亿 | 2.61% | 204.88万 | 0.36% | -0.37亿 | 6.41% |
| 2 | 2025-09-19 | 41.65 | -1.65% | 4.96亿 | 0.68% | -0.89亿 | 18.01% | -0.48亿 | 9.74% | -0.41亿 | 8.26% | 0.15亿 | 3.03% | 0.74亿 | 14.97% |
| 3 | 2025-09-18 | 42.35 | 0.71% | 5.53亿 | 0.74% | 0.21亿 | 3.75% | -933.56万 | 1.69% | 0.3亿 | 5.44% | -845.22万 | 1.53% | -0.12亿 | 2.22% |
| 4 | 2025-09-17 | 42.4 | 1.07% | 3.98亿 | 0.54% | 686.03万 | 1.72% | 919.21万 | 2.31% | -233.17万 | 0.59% | 857.83万 | 2.15% | -0.15亿 | 3.87% |
| 5 | 2025-09-16 | 41.95 | -1.71% | 4.76亿 | 0.65% | -0.49亿 | 10.35% | -0.27亿 | 5.75% | -0.22亿 | 4.6% | 0.13亿 | 2.81% | 0.36亿 | 7.54% |
| 6 | 2025-09-15 | 42.68 | -0.54% | 3.89亿 | 0.52% | -0.3亿 | 7.59% | -483.02万 | 1.24% | -0.25亿 | 6.35% | 20.66万 | 0.05% | 0.29亿 | 7.53% |
| 7 | 2025-09-12 | 42.91 | 0.3% | 3.82亿 | 0.51% | -0.13亿 | 3.42% | 131.75万 | 0.34% | -0.14亿 | 3.77% | -386.79万 | 1.01% | 0.17亿 | 4.43% |
| 8 | 2025-09-11 | 42.78 | 1.16% | 6.47亿 | 0.88% | -0.29亿 | 4.51% | -139.4万 | 0.22% | -0.28亿 | 4.3% | -0.3亿 | 4.63% | 0.59亿 | 9.15% |
| 9 | 2025-09-10 | 42.29 | -0.52% | 4.4亿 | 0.59% | 0.63亿 | 14.28% | 0.3亿 | 6.88% | 0.33亿 | 7.41% | -604.79万 | 1.37% | -0.57亿 | 12.91% |
| 10 | 2025-09-09 | 42.51 | -2.88% | 4.7亿 | 0.62% | -138.86万 | 0.3% | 25.49万 | 0.05% | -164.34万 | 0.35% | 0.18亿 | 3.88% | -0.17亿 | 3.59% |
| 11 | 2025-09-08 | 43.77 | 0.32% | 4.55亿 | 0.59% | -0.14亿 | 3.04% | 854.27万 | 1.88% | -0.22亿 | 4.92% | -320.66万 | 0.71% | 0.17亿 | 3.75% |
| 12 | 2025-09-05 | 43.63 | 2.54% | 4.82亿 | 0.64% | -0.27亿 | 5.63% | -0.25亿 | 5.22% | -201.58万 | 0.42% | 133.13万 | 0.28% | 0.26亿 | 5.36% |
| 13 | 2025-09-04 | 42.55 | -5.55% | 7.65亿 | 1.01% | -0.26亿 | 3.39% | -0.5亿 | 6.52% | 0.24亿 | 3.13% | 0.56亿 | 7.35% | -0.3亿 | 3.96% |
| 14 | 2025-09-03 | 45.05 | 0.51% | 7.08亿 | 0.89% | -71.91万 | 0.1% | -0.29亿 | 4.15% | 0.29亿 | 4.04% | -0.13亿 | 1.9% | 0.14亿 | 2% |
| 15 | 2025-09-02 | 44.82 | -1.39% | 9.05亿 | 1.13% | 0.37亿 | 4.08% | 0.23亿 | 2.52% | 0.14亿 | 1.56% | -185.36万 | 0.2% | -0.35亿 | 3.87% |
| 16 | 2025-09-01 | 45.45 | 2.6% | 9.02亿 | 1.14% | 737.89万 | 0.82% | -831.6万 | 0.92% | 0.16亿 | 1.74% | -0.16亿 | 1.72% | 815.24万 | 0.9% |
| 17 | 2025-08-29 | 44.3 | 0.96% | 7.1亿 | 0.92% | 0.13亿 | 1.76% | -441.73万 | 0.62% | 0.17亿 | 2.38% | -0.2亿 | 2.79% | 733.55万 | 1.03% |
| 18 | 2025-08-28 | 43.88 | -0.88% | 10.03亿 | 1.33% | 0.89亿 | 8.88% | 0.43亿 | 4.29% | 0.46亿 | 4.59% | -406.84万 | 0.41% | -0.85亿 | 8.47% |
| 19 | 2025-08-27 | 44.27 | -3.17% | 6.68亿 | 0.85% | -0.61亿 | 9.15% | -0.39亿 | 5.78% | -0.23亿 | 3.37% | 0.19亿 | 2.87% | 0.42亿 | 6.28% |
| 20 | 2025-08-26 | 45.72 | -0.97% | 4.9亿 | 0.61% | -0.77亿 | 15.74% | -0.36亿 | 7.39% | -0.41亿 | 8.35% | 0.24亿 | 4.91% | 0.53亿 | 10.83% |
| 21 | 2025-08-25 | 46.17 | 1.18% | 5.97亿 | 0.74% | -0.27亿 | 4.49% | -0.21亿 | 3.46% | -615.77万 | 1.03% | -643.68万 | 1.08% | 0.33亿 | 5.57% |
| 22 | 2025-08-22 | 45.63 | -0.18% | 4.48亿 | 0.56% | 737.35万 | 1.65% | -298.73万 | 0.67% | 0.1亿 | 2.31% | -0.31亿 | 6.92% | 0.24亿 | 5.28% |
| 23 | 2025-08-21 | 45.71 | -0.2% | 5.07亿 | 0.63% | -0.22亿 | 4.33% | -798.81万 | 1.58% | -0.14亿 | 2.76% | 408.62万 | 0.81% | 0.18亿 | 3.53% |
| 24 | 2025-08-20 | 45.8 | -0.28% | 6.01亿 | 0.75% | 0.11亿 | 1.9% | 883.13万 | 1.47% | 258.08万 | 0.43% | 87.22万 | 0.15% | -0.12亿 | 2.05% |
| 25 | 2025-08-19 | 45.93 | 3.91% | 12.04亿 | 1.49% | 0.74亿 | 6.18% | 0.25亿 | 2.06% | 0.5亿 | 4.12% | -0.48亿 | 4.01% | -0.26亿 | 2.17% |
| 26 | 2025-08-18 | 44.2 | 2.77% | 6.33亿 | 0.83% | 0.55亿 | 8.68% | 569.74万 | 0.9% | 0.49亿 | 7.78% | -518.12万 | 0.82% | -0.5亿 | 7.86% |
| 27 | 2025-08-15 | 43.01 | 0.51% | 4.03亿 | 0.54% | 167.93万 | 0.42% | -0.12亿 | 3.08% | 0.14亿 | 3.49% | -945.35万 | 2.35% | 777.42万 | 1.93% |
| 28 | 2025-08-14 | 42.79 | -1.36% | 5.1亿 | 0.68% | 246.81万 | 0.48% | -46.84万 | 0.09% | 293.65万 | 0.58% | 0.27亿 | 5.22% | -0.29亿 | 5.71% |
| 29 | 2025-08-13 | 43.38 | 2.31% | 7.47亿 | 0.99% | 0.47亿 | 6.22% | 0.84亿 | 11.26% | -0.38亿 | 5.04% | -0.45亿 | 6.04% | -137.39万 | 0.18% |
| 30 | 2025-08-12 | 42.4 | -0.35% | 4.01亿 | 0.54% | -640.33万 | 1.6% | -814.12万 | 2.03% | 173.78万 | 0.43% | 496.51万 | 1.24% | 143.83万 | 0.36% |
| 31 | 2025-08-11 | 42.55 | 0.19% | 4.17亿 | 0.56% | 0.37亿 | 8.83% | -590.32万 | 1.42% | 0.43亿 | 10.24% | -0.17亿 | 4.15% | -0.2亿 | 4.68% |
| 32 | 2025-08-07 | 43.04 | -2.18% | 5.61亿 | 0.74% | 820.66万 | 1.46% | -163.65万 | 0.29% | 984.31万 | 1.75% | 0.17亿 | 3.04% | -0.25亿 | 4.5% |
| 33 | 2025-08-06 | 44 | -3% | 5.57亿 | 0.71% | -0.35亿 | 6.21% | -0.18亿 | 3.21% | -0.17亿 | 3% | 0.33亿 | 5.85% | 200.63万 | 0.36% |
| 34 | 2025-08-05 | 45.36 | 3.66% | 6.12亿 | 0.78% | 0.43亿 | 7.08% | 0.34亿 | 5.61% | 899.15万 | 1.47% | -0.43亿 | 7.07% | -5.47万 | 0.01% |
| 35 | 2025-08-04 | 43.76 | 0.07% | 3.81亿 | 0.5% | -272.76万 | 0.72% | -128.14万 | 0.34% | -144.62万 | 0.38% | -387.2万 | 1.02% | 659.96万 | 1.73% |
| 36 | 2025-08-01 | 43.73 | -1.29% | 5.1亿 | 0.66% | -990.72万 | 1.94% | -779.88万 | 1.53% | -210.84万 | 0.41% | -0.33亿 | 6.5% | 0.43亿 | 8.44% |
| 37 | 2025-07-31 | 44.3 | -1.29% | 5.45亿 | 0.7% | -0.39亿 | 7.17% | -0.22亿 | 4.13% | -0.17亿 | 3.05% | 451.47万 | 0.83% | 0.35亿 | 6.35% |
| 38 | 2025-07-30 | 44.88 | -0.31% | 7.21亿 | 0.91% | 402.1万 | 0.56% | -844.09万 | 1.17% | 0.12亿 | 1.73% | -780.42万 | 1.08% | 378.32万 | 0.52% |
| 39 | 2025-07-29 | 45.02 | 2.64% | 8.42亿 | 1.08% | -0.31亿 | 3.67% | -0.15亿 | 1.8% | -0.16亿 | 1.87% | -0.19亿 | 2.29% | 0.5亿 | 5.97% |
| 40 | 2025-07-28 | 43.86 | 2.64% | 7.17亿 | 0.94% | 0.4亿 | 5.62% | 0.33亿 | 4.54% | 778.57万 | 1.09% | -0.25亿 | 3.53% | -0.15亿 | 2.09% |
| 41 | 2025-07-25 | 42.73 | -0.7% | 4.58亿 | 0.61% | 71.69万 | 0.16% | -0.15亿 | 3.35% | 0.16亿 | 3.51% | 967.51万 | 2.11% | -0.1亿 | 2.27% |
| 42 | 2025-07-24 | 43.03 | 0.09% | 4.96亿 | 0.66% | -0.24亿 | 4.87% | -0.11亿 | 2.19% | -0.13亿 | 2.67% | -187.76万 | 0.38% | 0.26亿 | 5.24% |
| 43 | 2025-07-23 | 42.99 | -2.25% | 8.54亿 | 1.13% | -0.48亿 | 5.62% | -0.32亿 | 3.72% | -0.16亿 | 1.9% | 862.68万 | 1.01% | 0.39亿 | 4.61% |
| 44 | 2025-07-22 | 43.98 | -1.04% | 5.96亿 | 0.77% | -0.48亿 | 8.02% | 0.16亿 | 2.71% | -0.64亿 | 10.74% | 979.64万 | 1.64% | 0.38亿 | 6.38% |
| 45 | 2025-07-21 | 44.44 | -0.8% | 6.07亿 | 0.78% | -0.42亿 | 7% | 695.43万 | 1.15% | -0.49亿 | 8.15% | -0.59亿 | 9.79% | 1.02亿 | 16.79% |
| 46 | 2025-07-18 | 44.8 | 1.96% | 8.17亿 | 1.05% | 0.22亿 | 2.64% | -82.8万 | 0.1% | 0.22亿 | 2.74% | -0.59亿 | 7.18% | 0.37亿 | 4.53% |
| 47 | 2025-07-17 | 43.94 | 3.46% | 12.65亿 | 1.67% | -0.12亿 | 0.95% | -0.54亿 | 4.24% | 0.42亿 | 3.3% | 0.6亿 | 4.77% | -0.48亿 | 3.82% |
| 48 | 2025-07-16 | 42.47 | 4.66% | 13.51亿 | 1.82% | 0.39亿 | 2.86% | -0.48亿 | 3.53% | 0.86亿 | 6.39% | -0.85亿 | 6.3% | 0.46亿 | 3.43% |
| 49 | 2025-07-15 | 40.58 | 0.42% | 5.66亿 | 0.8% | -850.33万 | 1.5% | -0.15亿 | 2.65% | 648.76万 | 1.15% | 759.21万 | 1.34% | 91.12万 | 0.16% |
| 50 | 2025-07-14 | 40.41 | 0.7% | 4.36亿 | 0.61% | 0.4亿 | 9.29% | -251.57万 | 0.58% | 0.43亿 | 9.86% | -0.39亿 | 8.85% | -190.74万 | 0.44% |