| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 4.27 | -1.16% | 2.51亿 | 5.22% | -0.27亿 | 10.61% | -947.58万 | 3.77% | -0.17亿 | 6.84% | -0.1亿 | 4.16% | 0.37亿 | 14.77% |
| 2 | 2025-10-13 | 4.32 | 2.37% | 2.44亿 | 5.18% | 0.13亿 | 5.19% | -151.96万 | 0.62% | 0.14亿 | 5.81% | -306万 | 1.25% | -962.09万 | 3.94% |
| 3 | 2025-10-09 | 4.16 | -0.24% | 1.34亿 | 2.91% | -740.45万 | 5.54% | -804.09万 | 6.02% | 63.64万 | 0.48% | 693.23万 | 5.19% | 47.22万 | 0.35% |
| 4 | 2025-09-30 | 4.17 | 0.48% | 1.06亿 | 2.29% | -924.22万 | 8.72% | -31.23万 | 0.29% | -892.99万 | 8.42% | 427.58万 | 4.03% | 496.64万 | 4.68% |
| 5 | 2025-09-29 | 4.15 | 0.73% | 1.19亿 | 2.61% | 8.68万 | 0.07% | -172.98万 | 1.46% | 181.66万 | 1.53% | 48.61万 | 0.41% | -57.28万 | 0.48% |
| 6 | 2025-09-26 | 4.12 | 0.73% | 1.74亿 | 3.77% | 629.5万 | 3.62% | 0.16亿 | 9.16% | -965.26万 | 5.54% | -0.1亿 | 5.77% | 374.95万 | 2.15% |
| 7 | 2025-09-25 | 4.09 | -1.92% | 1.52亿 | 3.31% | 94.26万 | 0.62% | -295.45万 | 1.95% | 389.71万 | 2.57% | 743.05万 | 4.9% | -837.31万 | 5.52% |
| 8 | 2025-09-24 | 4.17 | 2.71% | 1.92亿 | 4.16% | 380.45万 | 1.98% | 616.06万 | 3.21% | -235.61万 | 1.23% | -0.11亿 | 5.87% | 745.61万 | 3.89% |
| 9 | 2025-09-23 | 4.06 | -4.47% | 2亿 | 4.42% | -0.23亿 | 11.46% | -0.12亿 | 5.92% | -0.11亿 | 5.54% | 793.73万 | 3.97% | 0.15亿 | 7.49% |
| 10 | 2025-09-22 | 4.25 | -0.47% | 1.32亿 | 2.83% | 252.06万 | 1.9% | 222.16万 | 1.68% | 29.9万 | 0.23% | -384.86万 | 2.91% | 132.79万 | 1% |
| 11 | 2025-09-19 | 4.27 | -1.39% | 2.2亿 | 4.65% | -904.05万 | 4.11% | -812.43万 | 3.7% | -91.62万 | 0.42% | 310.18万 | 1.41% | 593.87万 | 2.7% |
| 12 | 2025-09-18 | 4.33 | -4.42% | 3.01亿 | 6.16% | -0.29亿 | 9.72% | -0.12亿 | 3.99% | -0.17亿 | 5.73% | 0.23亿 | 7.74% | 594.1万 | 1.97% |
| 13 | 2025-09-17 | 4.53 | 1.12% | 2.79亿 | 5.65% | -281.34万 | 1.01% | 252.32万 | 0.9% | -533.67万 | 1.91% | -0.11亿 | 4.08% | 0.14亿 | 5.08% |
| 14 | 2025-09-16 | 4.48 | 0.9% | 2.7亿 | 5.47% | -0.22亿 | 7.96% | -599.68万 | 2.22% | -0.16亿 | 5.74% | -340.3万 | 1.26% | 0.25亿 | 9.22% |
| 15 | 2025-09-15 | 4.44 | 0.45% | 2.98亿 | 6.15% | -0.16亿 | 5.28% | -0.11亿 | 3.74% | -460.95万 | 1.55% | -163.37万 | 0.55% | 0.17亿 | 5.83% |
| 16 | 2025-09-12 | 4.42 | 1.61% | 3.42亿 | 6.98% | -0.17亿 | 4.82% | -0.12亿 | 3.63% | -407.77万 | 1.19% | -698.69万 | 2.04% | 0.23亿 | 6.86% |
| 17 | 2025-09-11 | 4.35 | 0.69% | 2.12亿 | 4.44% | 710.34万 | 3.35% | 878.86万 | 4.15% | -168.52万 | 0.8% | 769.89万 | 3.64% | -0.15亿 | 6.99% |
| 18 | 2025-09-10 | 4.32 | 0.47% | 2.1亿 | 4.43% | -0.1亿 | 4.91% | -564.05万 | 2.68% | -467.74万 | 2.23% | 830.39万 | 3.95% | 201.39万 | 0.96% |
| 19 | 2025-09-09 | 4.3 | 1.9% | 3.16亿 | 6.61% | 0.32亿 | 10.25% | 686.32万 | 2.17% | 0.25亿 | 8.08% | 0.13亿 | 4.08% | -0.45亿 | 14.33% |
| 20 | 2025-09-08 | 4.22 | 0% | 1.78亿 | 3.8% | 0.13亿 | 7.35% | 362.03万 | 2.04% | 944.53万 | 5.31% | 89.8万 | 0.51% | -0.14亿 | 7.86% |
| 21 | 2025-09-05 | 4.22 | 0.72% | 1.9亿 | 4.09% | -880.37万 | 4.64% | -0.13亿 | 7.09% | 467.06万 | 2.46% | 767.43万 | 4.04% | 112.93万 | 0.59% |
| 22 | 2025-09-04 | 4.19 | 0% | 1.91亿 | 4.09% | -625.68万 | 3.28% | -683.95万 | 3.59% | 58.26万 | 0.31% | -272.03万 | 1.43% | 897.71万 | 4.71% |
| 23 | 2025-09-03 | 4.19 | -3.46% | 2.09亿 | 4.43% | -0.15亿 | 7.31% | -637.71万 | 3.05% | -891.15万 | 4.26% | -321.95万 | 1.54% | 0.19亿 | 8.85% |
| 24 | 2025-09-02 | 4.34 | -2.03% | 2.7亿 | 5.62% | -0.35亿 | 12.89% | -0.16亿 | 6.07% | -0.18亿 | 6.81% | -639.91万 | 2.37% | 0.41亿 | 15.25% |