| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 4.04 | -4.94% | 1.37亿 | 3.01% | -0.18亿 | 13.05% | -735.28万 | 5.38% | -0.1亿 | 7.67% | 766.91万 | 5.61% | 0.1亿 | 7.44% |
| 2 | 2025-09-22 | 4.25 | -0.47% | 1.32亿 | 2.83% | 252.06万 | 1.9% | 222.16万 | 1.68% | 29.9万 | 0.23% | -384.86万 | 2.91% | 132.79万 | 1% |
| 3 | 2025-09-19 | 4.27 | -1.39% | 2.2亿 | 4.65% | -904.05万 | 4.11% | -812.43万 | 3.7% | -91.62万 | 0.42% | 310.18万 | 1.41% | 593.87万 | 2.7% |
| 4 | 2025-09-18 | 4.33 | -4.42% | 3.01亿 | 6.16% | -0.29亿 | 9.72% | -0.12亿 | 3.99% | -0.17亿 | 5.73% | 0.23亿 | 7.74% | 594.1万 | 1.97% |
| 5 | 2025-09-17 | 4.53 | 1.12% | 2.79亿 | 5.65% | -281.34万 | 1.01% | 252.32万 | 0.9% | -533.67万 | 1.91% | -0.11亿 | 4.08% | 0.14亿 | 5.08% |
| 6 | 2025-09-16 | 4.48 | 0.9% | 2.7亿 | 5.47% | -0.22亿 | 7.96% | -599.68万 | 2.22% | -0.16亿 | 5.74% | -340.3万 | 1.26% | 0.25亿 | 9.22% |
| 7 | 2025-09-15 | 4.44 | 0.45% | 2.98亿 | 6.15% | -0.16亿 | 5.28% | -0.11亿 | 3.74% | -460.95万 | 1.55% | -163.37万 | 0.55% | 0.17亿 | 5.83% |
| 8 | 2025-09-12 | 4.42 | 1.61% | 3.42亿 | 6.98% | -0.17亿 | 4.82% | -0.12亿 | 3.63% | -407.77万 | 1.19% | -698.69万 | 2.04% | 0.23亿 | 6.86% |
| 9 | 2025-09-11 | 4.35 | 0.69% | 2.12亿 | 4.44% | 710.34万 | 3.35% | 878.86万 | 4.15% | -168.52万 | 0.8% | 769.89万 | 3.64% | -0.15亿 | 6.99% |
| 10 | 2025-09-10 | 4.32 | 0.47% | 2.1亿 | 4.43% | -0.1亿 | 4.91% | -564.05万 | 2.68% | -467.74万 | 2.23% | 830.39万 | 3.95% | 201.39万 | 0.96% |
| 11 | 2025-09-09 | 4.3 | 1.9% | 3.16亿 | 6.61% | 0.32亿 | 10.25% | 686.32万 | 2.17% | 0.25亿 | 8.08% | 0.13亿 | 4.08% | -0.45亿 | 14.33% |
| 12 | 2025-09-08 | 4.22 | 0% | 1.78亿 | 3.8% | 0.13亿 | 7.35% | 362.03万 | 2.04% | 944.53万 | 5.31% | 89.8万 | 0.51% | -0.14亿 | 7.86% |
| 13 | 2025-09-05 | 4.22 | 0.72% | 1.9亿 | 4.09% | -880.37万 | 4.64% | -0.13亿 | 7.09% | 467.06万 | 2.46% | 767.43万 | 4.04% | 112.93万 | 0.59% |
| 14 | 2025-09-04 | 4.19 | 0% | 1.91亿 | 4.09% | -625.68万 | 3.28% | -683.95万 | 3.59% | 58.26万 | 0.31% | -272.03万 | 1.43% | 897.71万 | 4.71% |
| 15 | 2025-09-03 | 4.19 | -3.46% | 2.09亿 | 4.43% | -0.15亿 | 7.31% | -637.71万 | 3.05% | -891.15万 | 4.26% | -321.95万 | 1.54% | 0.19亿 | 8.85% |
| 16 | 2025-09-02 | 4.34 | -2.03% | 2.7亿 | 5.62% | -0.35亿 | 12.89% | -0.16亿 | 6.07% | -0.18亿 | 6.81% | -639.91万 | 2.37% | 0.41亿 | 15.25% |
| 17 | 2025-09-01 | 4.43 | -2.64% | 3.31亿 | 6.68% | -0.5亿 | 15% | -0.23亿 | 6.86% | -0.27亿 | 8.15% | 0.11亿 | 3.2% | 0.39亿 | 11.8% |
| 18 | 2025-08-29 | 4.55 | -2.57% | 5.34亿 | 10.35% | -0.36亿 | 6.82% | -683.16万 | 1.28% | -0.3亿 | 5.54% | 0.15亿 | 2.79% | 0.22亿 | 4.03% |
| 19 | 2025-08-28 | 4.67 | 3.78% | 7.12亿 | 13.64% | 0.84亿 | 11.81% | 0.41亿 | 5.73% | 0.43亿 | 6.08% | -0.14亿 | 1.93% | -0.7亿 | 9.88% |
| 20 | 2025-08-27 | 4.5 | -4.66% | 4.6亿 | 8.99% | -0.57亿 | 12.3% | -0.59亿 | 12.86% | 260.51万 | 0.57% | 0.19亿 | 4.1% | 0.38亿 | 8.2% |
| 21 | 2025-08-26 | 4.72 | 0.64% | 4.15亿 | 8.09% | -0.49亿 | 11.75% | -0.4亿 | 9.74% | -831.49万 | 2% | 0.15亿 | 3.52% | 0.34亿 | 8.23% |
| 22 | 2025-08-25 | 4.69 | 2.4% | 5.67亿 | 10.81% | -82.88万 | 0.15% | -0.1亿 | 1.81% | 941.93万 | 1.66% | 485.64万 | 0.86% | -402.75万 | 0.71% |
| 23 | 2025-08-22 | 4.58 | 0.22% | 3.47亿 | 6.87% | 627.37万 | 1.81% | 316.64万 | 0.91% | 310.73万 | 0.89% | -356.21万 | 1.03% | -271.16万 | 0.78% |
| 24 | 2025-08-21 | 4.57 | -0.44% | 4.11亿 | 7.96% | 0.24亿 | 5.77% | 0.23亿 | 5.57% | 81.87万 | 0.2% | 546.17万 | 1.33% | -0.29亿 | 7.1% |
| 25 | 2025-08-20 | 4.59 | -0.43% | 2.51亿 | 4.96% | -0.12亿 | 4.8% | -509.71万 | 2.03% | -695.89万 | 2.77% | -0.12亿 | 4.65% | 0.24亿 | 9.45% |
| 26 | 2025-08-19 | 4.61 | 1.99% | 4.36亿 | 8.46% | -685.23万 | 1.57% | 0.18亿 | 4.03% | -0.24亿 | 5.6% | -949.01万 | 2.18% | 0.16亿 | 3.75% |
| 27 | 2025-08-18 | 4.52 | 1.12% | 2.82亿 | 5.66% | 0.35亿 | 12.28% | 123.86万 | 0.44% | 0.33亿 | 11.84% | -0.12亿 | 4.25% | -0.23亿 | 8.03% |
| 28 | 2025-08-15 | 4.47 | 0% | 3.07亿 | 6.19% | 0.12亿 | 3.78% | 564.65万 | 1.84% | 596.15万 | 1.94% | -0.14亿 | 4.67% | 274.17万 | 0.89% |
| 29 | 2025-08-14 | 4.47 | -4.08% | 5.27亿 | 10.44% | -0.34亿 | 6.36% | -397.29万 | 0.75% | -0.3亿 | 5.61% | -0.47亿 | 8.99% | 0.81亿 | 15.36% |
| 30 | 2025-08-13 | 4.66 | -1.06% | 8.51亿 | 16.18% | -0.36亿 | 4.25% | 0.11亿 | 1.29% | -0.47亿 | 5.54% | -0.69亿 | 8.09% | 1.05亿 | 12.33% |
| 31 | 2025-08-12 | 4.71 | 4.9% | 10.67亿 | 20.7% | -0.4亿 | 3.73% | 0.1亿 | 0.95% | -0.5亿 | 4.68% | -0.3亿 | 2.82% | 0.7亿 | 6.56% |
| 32 | 2025-08-11 | 4.49 | 6.65% | 6.27亿 | 12.74% | 0.33亿 | 5.31% | 0.25亿 | 4.03% | 798.28万 | 1.27% | 896.58万 | 1.43% | -0.42亿 | 6.74% |
| 33 | 2025-08-07 | 4.18 | 0% | 1.45亿 | 3.13% | -271.19万 | 1.87% | 356.53万 | 2.46% | -627.72万 | 4.33% | 385万 | 2.65% | -113.81万 | 0.78% |
| 34 | 2025-08-06 | 4.18 | -0.24% | 1.25亿 | 2.71% | -0.1亿 | 7.99% | -550.19万 | 4.39% | -450.63万 | 3.6% | 56.78万 | 0.45% | 944.04万 | 7.54% |
| 35 | 2025-08-05 | 4.19 | 0.24% | 1.27亿 | 2.71% | -65.98万 | 0.52% | -504.79万 | 3.99% | 438.82万 | 3.47% | -52.13万 | 0.41% | 118.11万 | 0.93% |
| 36 | 2025-08-04 | 4.18 | 1.21% | 1.25亿 | 2.72% | 689.71万 | 5.51% | 697.3万 | 5.57% | -7.6万 | 0.06% | 169.98万 | 1.36% | -859.69万 | 6.87% |
| 37 | 2025-08-01 | 4.13 | -0.48% | 1.35亿 | 2.93% | -695.9万 | 5.17% | -684.76万 | 5.08% | -11.15万 | 0.08% | -247.46万 | 1.84% | 943.37万 | 7% |
| 38 | 2025-07-31 | 4.15 | -2.12% | 2.62亿 | 5.67% | -0.46亿 | 17.58% | -0.16亿 | 5.92% | -0.31亿 | 11.66% | -0.13亿 | 4.93% | 0.59亿 | 22.51% |
| 39 | 2025-07-30 | 4.24 | -3.2% | 2.93亿 | 6.13% | -0.57亿 | 19.48% | -0.34亿 | 11.54% | -0.23亿 | 7.94% | 0.2亿 | 6.83% | 0.37亿 | 12.65% |
| 40 | 2025-07-29 | 4.38 | 0.69% | 2.87亿 | 5.95% | -497.48万 | 1.73% | -195.71万 | 0.68% | -301.77万 | 1.05% | 0.16亿 | 5.72% | -0.11亿 | 3.98% |
| 41 | 2025-07-28 | 4.35 | 0.69% | 2.33亿 | 4.82% | 0.15亿 | 6.46% | 970.72万 | 4.17% | 532.63万 | 2.29% | -467.24万 | 2.01% | -0.1亿 | 4.45% |
| 42 | 2025-07-25 | 4.32 | -2.04% | 2.69亿 | 5.56% | -0.34亿 | 12.57% | -0.12亿 | 4.32% | -0.22亿 | 8.25% | 365.76万 | 1.36% | 0.3亿 | 11.21% |
| 43 | 2025-07-24 | 4.41 | 0.46% | 3.97亿 | 8.17% | -0.21亿 | 5.19% | -0.15亿 | 3.87% | -524.05万 | 1.32% | -0.13亿 | 3.25% | 0.34亿 | 8.44% |
| 44 | 2025-07-23 | 4.39 | -2.44% | 5.75亿 | 11.63% | -0.14亿 | 2.38% | -0.16亿 | 2.81% | 248.55万 | 0.43% | 322.48万 | 0.56% | 0.1亿 | 1.82% |
| 45 | 2025-07-22 | 4.5 | 2.97% | 8亿 | 16.24% | 0.44亿 | 5.48% | 0.3亿 | 3.8% | 0.13亿 | 1.67% | -0.36亿 | 4.5% | -779.58万 | 0.97% |
| 46 | 2025-07-21 | 4.37 | 0.69% | 4.14亿 | 8.51% | -0.23亿 | 5.46% | -886.25万 | 2.14% | -0.14亿 | 3.32% | 392.44万 | 0.95% | 0.19亿 | 4.51% |
| 47 | 2025-07-18 | 4.34 | -1.59% | 4.16亿 | 8.57% | -0.18亿 | 4.31% | -0.18亿 | 4.35% | 17.24万 | 0.04% | -0.13亿 | 3.01% | 0.3亿 | 7.31% |
| 48 | 2025-07-17 | 4.41 | -2.65% | 6.97亿 | 14.23% | -0.28亿 | 4.04% | -0.22亿 | 3.15% | -619.07万 | 0.89% | -138.57万 | 0.2% | 0.3亿 | 4.24% |
| 49 | 2025-07-16 | 4.53 | -4.43% | 11.91亿 | 22.91% | -0.27亿 | 2.26% | 405.02万 | 0.34% | -0.31亿 | 2.6% | -855.46万 | 0.72% | 0.35亿 | 2.98% |
| 50 | 2025-07-15 | 4.74 | 9.98% | 12.71亿 | 25.58% | 0.85亿 | 6.69% | 1.11亿 | 8.71% | -0.26亿 | 2.02% | -0.6亿 | 4.71% | -0.25亿 | 1.97% |