| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 4.55 | 1.34% | 1.5亿 | 1.02% | 0.12亿 | 8.06% | 0.16亿 | 10.54% | -370.44万 | 2.47% | -982.47万 | 6.56% | -224.89万 | 1.5% |
| 2 | 2025-10-09 | 4.42 | 1.61% | 1.1亿 | 0.76% | 870.99万 | 7.95% | 0.12亿 | 11.1% | -345.84万 | 3.15% | -696.79万 | 6.36% | -174.2万 | 1.59% |
| 3 | 2025-09-30 | 4.35 | -0.46% | 0.59亿 | 0.41% | -852.12万 | 14.55% | -264.45万 | 4.52% | -587.67万 | 10.03% | 406.4万 | 6.94% | 445.71万 | 7.61% |
| 4 | 2025-09-29 | 4.37 | 0.46% | 0.78亿 | 0.55% | 303.69万 | 3.88% | 197万 | 2.52% | 106.69万 | 1.36% | -337.79万 | 4.32% | 34.1万 | 0.44% |
| 5 | 2025-09-26 | 4.35 | 0.46% | 0.57亿 | 0.4% | 512.1万 | 8.97% | 237.96万 | 4.17% | 274.14万 | 4.8% | -507.54万 | 8.89% | -4.56万 | 0.08% |
| 6 | 2025-09-25 | 4.33 | -0.92% | 0.68亿 | 0.48% | -0.12亿 | 18.38% | -401.59万 | 5.95% | -839.45万 | 12.43% | 611.48万 | 9.05% | 629.57万 | 9.32% |
| 7 | 2025-09-24 | 4.37 | 0.23% | 0.69亿 | 0.48% | -57.52万 | 0.84% | 260.39万 | 3.79% | -317.91万 | 4.62% | 106.9万 | 1.55% | -49.39万 | 0.72% |
| 8 | 2025-09-23 | 4.36 | -0.46% | 0.97亿 | 0.68% | -114.12万 | 1.18% | -51.48万 | 0.53% | -62.64万 | 0.65% | -379.62万 | 3.93% | 493.75万 | 5.11% |
| 9 | 2025-09-22 | 4.38 | -0.45% | 0.74亿 | 0.52% | 288.8万 | 3.92% | -127.64万 | 1.73% | 416.44万 | 5.65% | -617.2万 | 8.38% | 328.4万 | 4.46% |
| 10 | 2025-09-19 | 4.4 | -0.45% | 1亿 | 0.7% | -835.8万 | 8.38% | -881.88万 | 8.84% | 46.08万 | 0.46% | 86.16万 | 0.86% | 749.64万 | 7.51% |
| 11 | 2025-09-18 | 4.42 | -1.12% | 1.41亿 | 0.98% | -0.12亿 | 8.36% | -922.3万 | 6.52% | -259.98万 | 1.84% | 742.19万 | 5.25% | 440.09万 | 3.11% |
| 12 | 2025-09-17 | 4.47 | 0.45% | 1.34亿 | 0.92% | 110.45万 | 0.82% | 399.03万 | 2.98% | -288.57万 | 2.16% | -601.78万 | 4.49% | 491.33万 | 3.67% |
| 13 | 2025-09-16 | 4.45 | 0.23% | 0.99亿 | 0.69% | -289.28万 | 2.91% | 338万 | 3.4% | -627.28万 | 6.31% | 266.42万 | 2.68% | 22.87万 | 0.23% |
| 14 | 2025-09-15 | 4.44 | 0% | 0.86亿 | 0.6% | -172.54万 | 2% | -346.34万 | 4.02% | 173.81万 | 2.02% | 212.04万 | 2.46% | -39.5万 | 0.46% |
| 15 | 2025-09-12 | 4.44 | -0.22% | 1.18亿 | 0.81% | -0.11亿 | 9.45% | -0.1亿 | 8.52% | -110.29万 | 0.93% | 137.39万 | 1.16% | 978.56万 | 8.29% |
| 16 | 2025-09-11 | 4.45 | 0.45% | 1.21亿 | 0.84% | -639.63万 | 5.27% | -493.55万 | 4.06% | -146.08万 | 1.2% | -129.28万 | 1.06% | 768.92万 | 6.33% |
| 17 | 2025-09-10 | 4.43 | -0.67% | 1.18亿 | 0.82% | -0.12亿 | 10.05% | 482.39万 | 4.1% | -0.17亿 | 14.15% | 233.97万 | 1.99% | 949.93万 | 8.07% |
| 18 | 2025-09-09 | 4.46 | -1.11% | 1.08亿 | 0.74% | -773.36万 | 7.14% | -416.25万 | 3.84% | -357.12万 | 3.3% | 88.56万 | 0.82% | 684.8万 | 6.32% |
| 19 | 2025-09-08 | 4.51 | 0.89% | 1.52亿 | 1.04% | -575.76万 | 3.78% | -0.15亿 | 9.59% | 885.66万 | 5.81% | 228.75万 | 1.5% | 347.01万 | 2.28% |
| 20 | 2025-09-05 | 4.47 | 0.22% | 1.25亿 | 0.86% | -0.16亿 | 12.39% | -0.19亿 | 15.26% | 358.26万 | 2.86% | 0.15亿 | 12.25% | 18.04万 | 0.14% |
| 21 | 2025-09-04 | 4.46 | 0.22% | 1.68亿 | 1.16% | -0.3亿 | 18.08% | -0.5亿 | 29.63% | 0.19亿 | 11.55% | 0.14亿 | 8.55% | 0.16亿 | 9.53% |
| 22 | 2025-09-03 | 4.45 | -2.41% | 2.12亿 | 1.45% | -0.15亿 | 7.1% | -0.25亿 | 11.58% | 951.59万 | 4.48% | 712.88万 | 3.36% | 794.67万 | 3.74% |
| 23 | 2025-09-02 | 4.56 | 0.88% | 2.26亿 | 1.53% | -0.21亿 | 9.12% | -0.21亿 | 9.51% | 88.45万 | 0.39% | 275.88万 | 1.22% | 0.18亿 | 7.89% |