| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.38 | -0.45% | 0.74亿 | 0.52% | 288.8万 | 3.92% | -127.64万 | 1.73% | 416.44万 | 5.65% | -617.2万 | 8.38% | 328.4万 | 4.46% |
| 2 | 2025-09-19 | 4.4 | -0.45% | 1亿 | 0.7% | -835.8万 | 8.38% | -881.88万 | 8.84% | 46.08万 | 0.46% | 86.16万 | 0.86% | 749.64万 | 7.51% |
| 3 | 2025-09-18 | 4.42 | -1.12% | 1.41亿 | 0.98% | -0.12亿 | 8.36% | -922.3万 | 6.52% | -259.98万 | 1.84% | 742.19万 | 5.25% | 440.09万 | 3.11% |
| 4 | 2025-09-17 | 4.47 | 0.45% | 1.34亿 | 0.92% | 110.45万 | 0.82% | 399.03万 | 2.98% | -288.57万 | 2.16% | -601.78万 | 4.49% | 491.33万 | 3.67% |
| 5 | 2025-09-16 | 4.45 | 0.23% | 0.99亿 | 0.69% | -289.28万 | 2.91% | 338万 | 3.4% | -627.28万 | 6.31% | 266.42万 | 2.68% | 22.87万 | 0.23% |
| 6 | 2025-09-15 | 4.44 | 0% | 0.86亿 | 0.6% | -172.54万 | 2% | -346.34万 | 4.02% | 173.81万 | 2.02% | 212.04万 | 2.46% | -39.5万 | 0.46% |
| 7 | 2025-09-12 | 4.44 | -0.22% | 1.18亿 | 0.81% | -0.11亿 | 9.45% | -0.1亿 | 8.52% | -110.29万 | 0.93% | 137.39万 | 1.16% | 978.56万 | 8.29% |
| 8 | 2025-09-11 | 4.45 | 0.45% | 1.21亿 | 0.84% | -639.63万 | 5.27% | -493.55万 | 4.06% | -146.08万 | 1.2% | -129.28万 | 1.06% | 768.92万 | 6.33% |
| 9 | 2025-09-10 | 4.43 | -0.67% | 1.18亿 | 0.82% | -0.12亿 | 10.05% | 482.39万 | 4.1% | -0.17亿 | 14.15% | 233.97万 | 1.99% | 949.93万 | 8.07% |
| 10 | 2025-09-09 | 4.46 | -1.11% | 1.08亿 | 0.74% | -773.36万 | 7.14% | -416.25万 | 3.84% | -357.12万 | 3.3% | 88.56万 | 0.82% | 684.8万 | 6.32% |
| 11 | 2025-09-08 | 4.51 | 0.89% | 1.52亿 | 1.04% | -575.76万 | 3.78% | -0.15亿 | 9.59% | 885.66万 | 5.81% | 228.75万 | 1.5% | 347.01万 | 2.28% |
| 12 | 2025-09-05 | 4.47 | 0.22% | 1.25亿 | 0.86% | -0.16亿 | 12.39% | -0.19亿 | 15.26% | 358.26万 | 2.86% | 0.15亿 | 12.25% | 18.04万 | 0.14% |
| 13 | 2025-09-04 | 4.46 | 0.22% | 1.68亿 | 1.16% | -0.3亿 | 18.08% | -0.5亿 | 29.63% | 0.19亿 | 11.55% | 0.14亿 | 8.55% | 0.16亿 | 9.53% |
| 14 | 2025-09-03 | 4.45 | -2.41% | 2.12亿 | 1.45% | -0.15亿 | 7.1% | -0.25亿 | 11.58% | 951.59万 | 4.48% | 712.88万 | 3.36% | 794.67万 | 3.74% |
| 15 | 2025-09-02 | 4.56 | 0.88% | 2.26亿 | 1.53% | -0.21亿 | 9.12% | -0.21亿 | 9.51% | 88.45万 | 0.39% | 275.88万 | 1.22% | 0.18亿 | 7.89% |
| 16 | 2025-09-01 | 4.52 | 0% | 1.53亿 | 1.04% | -634.06万 | 4.14% | -0.13亿 | 8.63% | 689.03万 | 4.49% | 834.42万 | 5.44% | -200.36万 | 1.31% |
| 17 | 2025-08-29 | 4.52 | -0.66% | 1.69亿 | 1.14% | -0.15亿 | 8.87% | -0.11亿 | 6.23% | -445.47万 | 2.64% | 752.06万 | 4.45% | 745.89万 | 4.42% |
| 18 | 2025-08-28 | 4.55 | -1.09% | 2.63亿 | 1.77% | -0.18亿 | 6.83% | -0.21亿 | 7.81% | 256.98万 | 0.98% | 967.29万 | 3.68% | 827.67万 | 3.15% |
| 19 | 2025-08-27 | 4.6 | -1.71% | 3.61亿 | 2.36% | -939.97万 | 2.6% | -422.51万 | 1.17% | -517.46万 | 1.43% | -551.06万 | 1.53% | 0.15亿 | 4.13% |
| 20 | 2025-08-26 | 4.68 | 0.65% | 4.65亿 | 3.02% | -0.77亿 | 16.57% | -1.1亿 | 23.66% | 0.33亿 | 7.09% | 0.65亿 | 13.87% | 0.13亿 | 2.7% |
| 21 | 2025-08-25 | 4.65 | 0.43% | 2.4亿 | 1.58% | 337.34万 | 1.41% | 422.48万 | 1.76% | -85.14万 | 0.35% | -159.54万 | 0.67% | -177.8万 | 0.74% |
| 22 | 2025-08-22 | 4.63 | 0.22% | 1.82亿 | 1.21% | 0.12亿 | 6.44% | 223.26万 | 1.23% | 950.61万 | 5.22% | -851.09万 | 4.67% | -322.78万 | 1.77% |
| 23 | 2025-08-21 | 4.62 | 1.09% | 2.82亿 | 1.87% | 320.28万 | 1.13% | -0.12亿 | 4.16% | 0.15亿 | 5.29% | -146.62万 | 0.52% | -173.67万 | 0.61% |
| 24 | 2025-08-20 | 4.57 | 0.66% | 1.62亿 | 1.09% | -0.12亿 | 7.69% | -0.11亿 | 6.6% | -176.85万 | 1.09% | 9.4万 | 0.06% | 0.12亿 | 7.63% |
| 25 | 2025-08-19 | 4.54 | 0% | 1.32亿 | 0.89% | -677.99万 | 5.14% | -911.8万 | 6.91% | 233.81万 | 1.77% | 32.19万 | 0.24% | 645.81万 | 4.89% |
| 26 | 2025-08-18 | 4.54 | 0.44% | 1.42亿 | 0.96% | -661.27万 | 4.67% | 101.78万 | 0.72% | -763.05万 | 5.39% | 232.58万 | 1.64% | 428.7万 | 3.03% |
| 27 | 2025-08-15 | 4.52 | 0.44% | 1.39亿 | 0.94% | -0.35亿 | 24.89% | -0.34亿 | 24.41% | -66.91万 | 0.48% | 0.17亿 | 12.02% | 0.18亿 | 12.88% |
| 28 | 2025-08-14 | 4.5 | -1.1% | 1.33亿 | 0.9% | -515.32万 | 3.88% | -327.06万 | 2.46% | -188.26万 | 1.42% | -312.16万 | 2.35% | 827.48万 | 6.23% |
| 29 | 2025-08-13 | 4.55 | -0.44% | 1.07亿 | 0.72% | -862.3万 | 8.1% | -426.02万 | 4% | -436.27万 | 4.1% | 368.68万 | 3.46% | 493.62万 | 4.63% |
| 30 | 2025-08-12 | 4.57 | -0.65% | 0.83亿 | 0.56% | -646.3万 | 7.76% | -967.92万 | 11.62% | 321.63万 | 3.86% | 210.32万 | 2.52% | 435.98万 | 5.23% |
| 31 | 2025-08-11 | 4.6 | 0% | 1.09亿 | 0.73% | -181.46万 | 1.67% | 353.57万 | 3.26% | -535.02万 | 4.93% | 356.87万 | 3.29% | -175.41万 | 1.61% |
| 32 | 2025-08-07 | 4.57 | -0.22% | 0.84亿 | 0.57% | -156.57万 | 1.85% | -677.48万 | 8.02% | 520.91万 | 6.17% | 100.18万 | 1.19% | 56.4万 | 0.67% |
| 33 | 2025-08-06 | 4.58 | 0% | 0.89亿 | 0.6% | -326.79万 | 3.66% | 865.36万 | 9.69% | -0.12亿 | 13.35% | 174万 | 1.95% | 152.79万 | 1.71% |
| 34 | 2025-08-05 | 4.58 | 1.33% | 1.02亿 | 0.69% | -162.68万 | 1.59% | -197.66万 | 1.94% | 34.98万 | 0.34% | 34.21万 | 0.34% | 128.47万 | 1.26% |
| 35 | 2025-08-04 | 4.52 | 0.22% | 0.76亿 | 0.52% | -395.61万 | 5.2% | 226.34万 | 2.98% | -621.95万 | 8.18% | -181.12万 | 2.38% | 576.73万 | 7.58% |
| 36 | 2025-08-01 | 4.51 | -1.1% | 1.21亿 | 0.82% | -0.23亿 | 18.8% | -174.13万 | 1.44% | -0.21亿 | 17.36% | 0.12亿 | 10.02% | 0.11亿 | 8.79% |
| 37 | 2025-07-31 | 4.56 | -1.3% | 1.48亿 | 0.99% | 57.11万 | 0.39% | 0.11亿 | 7.77% | -0.11亿 | 7.39% | -411.06万 | 2.78% | 353.95万 | 2.39% |
| 38 | 2025-07-30 | 4.62 | 0% | 1.32亿 | 0.88% | 0.11亿 | 8.05% | 922.36万 | 6.98% | 141.78万 | 1.07% | -0.1亿 | 7.8% | -33.39万 | 0.25% |
| 39 | 2025-07-29 | 4.62 | -0.43% | 1.17亿 | 0.78% | 809.13万 | 6.91% | 0.14亿 | 12.09% | -605.56万 | 5.17% | -0.11亿 | 9.31% | 280.09万 | 2.39% |
| 40 | 2025-07-28 | 4.64 | -0.43% | 1.38亿 | 0.91% | 697.1万 | 5.05% | 0.13亿 | 9.39% | -600.88万 | 4.35% | -34.91万 | 0.25% | -662.19万 | 4.79% |
| 41 | 2025-07-25 | 4.66 | -0.64% | 1.6亿 | 1.05% | 759.63万 | 4.74% | 0.14亿 | 8.48% | -599.35万 | 3.74% | -662.16万 | 4.13% | -97.47万 | 0.61% |
| 42 | 2025-07-24 | 4.69 | 0.64% | 1.79亿 | 1.18% | 0.11亿 | 6.14% | 0.16亿 | 8.77% | -470万 | 2.62% | -71.03万 | 0.4% | -0.1亿 | 5.75% |
| 43 | 2025-07-23 | 4.66 | -0.85% | 2.1亿 | 1.37% | 281.65万 | 1.34% | -413.38万 | 1.97% | 695.04万 | 3.31% | -498.29万 | 2.38% | 216.64万 | 1.03% |
| 44 | 2025-07-22 | 4.7 | 0.21% | 2.12亿 | 1.39% | 196.03万 | 0.92% | -489.79万 | 2.31% | 685.81万 | 3.23% | -619.33万 | 2.92% | 423.3万 | 2% |
| 45 | 2025-07-21 | 4.69 | 1.74% | 2.61亿 | 1.72% | 0.44亿 | 16.8% | 0.32亿 | 12.23% | 0.12亿 | 4.57% | -0.2亿 | 7.64% | -0.24亿 | 9.16% |
| 46 | 2025-07-18 | 4.61 | 0.44% | 1.48亿 | 0.99% | -270.77万 | 1.83% | 362.32万 | 2.45% | -633.09万 | 4.28% | -565.9万 | 3.83% | 836.67万 | 5.66% |
| 47 | 2025-07-17 | 4.59 | -0.22% | 1.48亿 | 0.99% | -97.55万 | 0.66% | -968.32万 | 6.55% | 870.76万 | 5.89% | -384.35万 | 2.6% | 481.91万 | 3.26% |
| 48 | 2025-07-16 | 4.6 | 0.22% | 1.36亿 | 0.91% | -144.96万 | 1.06% | -438.7万 | 3.22% | 293.74万 | 2.16% | -123.8万 | 0.91% | 268.76万 | 1.97% |
| 49 | 2025-07-15 | 4.59 | -3.16% | 3.13亿 | 2.08% | -0.32亿 | 10.18% | -0.17亿 | 5.28% | -0.15亿 | 4.9% | 497.88万 | 1.59% | 0.27亿 | 8.59% |
| 50 | 2025-07-14 | 4.81 | 1.05% | 3.28亿 | 2.09% | -0.14亿 | 4.18% | -190.86万 | 0.58% | -0.12亿 | 3.6% | 189.17万 | 0.58% | 0.12亿 | 3.6% |