| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 7.02 | 0.43% | 1.95亿 | 0.89% | -0.1亿 | 5.29% | -0.13亿 | 6.4% | 217.09万 | 1.11% | 130.68万 | 0.67% | 903.42万 | 4.62% |
| 2 | 2025-09-23 | 6.99 | -1.55% | 2.42亿 | 1.1% | -0.19亿 | 8% | -0.15亿 | 6.16% | -444.74万 | 1.84% | 961.75万 | 3.98% | 971.17万 | 4.02% |
| 3 | 2025-09-22 | 7.1 | -1.11% | 1.86亿 | 0.83% | -291.2万 | 1.57% | 317.2万 | 1.71% | -608.4万 | 3.28% | -566.84万 | 3.05% | 858.03万 | 4.62% |
| 4 | 2025-09-19 | 7.18 | -0.55% | 2.32亿 | 1.02% | -110.91万 | 0.48% | -465.73万 | 2.01% | 354.81万 | 1.53% | -594.2万 | 2.57% | 705.11万 | 3.05% |
| 5 | 2025-09-18 | 7.22 | -2.17% | 4.89亿 | 2.11% | -0.82亿 | 16.68% | -0.24亿 | 4.92% | -0.57亿 | 11.76% | 0.14亿 | 2.94% | 0.67亿 | 13.74% |
| 6 | 2025-09-17 | 7.38 | 3.8% | 5.71亿 | 2.47% | 0.16亿 | 2.84% | 0.25亿 | 4.39% | -882.43万 | 1.55% | -0.21亿 | 3.61% | 436.89万 | 0.77% |
| 7 | 2025-09-16 | 7.11 | 4.87% | 4.29亿 | 1.94% | 0.34亿 | 7.87% | 0.33亿 | 7.64% | 96.2万 | 0.22% | -0.17亿 | 4.04% | -0.16亿 | 3.82% |
| 8 | 2025-09-15 | 6.78 | -1.17% | 1.72亿 | 0.8% | -0.19亿 | 11.27% | -740.43万 | 4.31% | -0.12亿 | 6.96% | -266.56万 | 1.55% | 0.22亿 | 12.82% |
| 9 | 2025-09-12 | 6.86 | -1.29% | 2.01亿 | 0.92% | -0.16亿 | 7.78% | -907.21万 | 4.51% | -658.57万 | 3.27% | 0.13亿 | 6.3% | 297.87万 | 1.48% |
| 10 | 2025-09-11 | 6.95 | 0.72% | 2.13亿 | 0.98% | -0.22亿 | 10.49% | -0.18亿 | 8.32% | -462.88万 | 2.17% | 221.79万 | 1.04% | 0.2亿 | 9.45% |
| 11 | 2025-09-10 | 6.9 | -1% | 1.45亿 | 0.66% | -0.12亿 | 8.38% | -0.15亿 | 10.62% | 325.86万 | 2.25% | 476.68万 | 3.29% | 737.57万 | 5.09% |
| 12 | 2025-09-09 | 6.97 | 0.58% | 2.92亿 | 1.31% | 0.22亿 | 7.68% | 210.53万 | 0.72% | 0.2亿 | 6.96% | -0.1亿 | 3.45% | -0.12亿 | 4.23% |
| 13 | 2025-09-08 | 6.93 | 0.58% | 1.87亿 | 0.85% | -0.17亿 | 9.12% | -0.21亿 | 10.98% | 348.56万 | 1.86% | -344.99万 | 1.84% | 0.21亿 | 10.96% |
| 14 | 2025-09-05 | 6.89 | 1.77% | 1.78亿 | 0.83% | 796.36万 | 4.48% | -0.12亿 | 6.87% | 0.2亿 | 11.35% | -542.88万 | 3.05% | -253.48万 | 1.43% |
| 15 | 2025-09-04 | 6.77 | -1.17% | 1.92亿 | 0.89% | -740.8万 | 3.85% | -204.47万 | 1.06% | -536.33万 | 2.79% | 841.28万 | 4.37% | -100.47万 | 0.52% |
| 16 | 2025-09-03 | 6.85 | -1.3% | 2.67亿 | 1.21% | 0.23亿 | 8.72% | -736.15万 | 2.76% | 0.31亿 | 11.48% | 278.76万 | 1.05% | -0.26亿 | 9.77% |
| 17 | 2025-09-02 | 6.94 | -2.25% | 3.17亿 | 1.45% | -0.35亿 | 11.15% | -0.11亿 | 3.47% | -0.24亿 | 7.68% | 696.28万 | 2.2% | 0.28亿 | 8.96% |
| 18 | 2025-09-01 | 7.1 | 1.28% | 2.54亿 | 1.13% | 113.31万 | 0.45% | -0.13亿 | 5.09% | 0.14亿 | 5.53% | -923.91万 | 3.63% | 810.6万 | 3.19% |
| 19 | 2025-08-29 | 7.01 | -2.09% | 2.78亿 | 1.25% | -0.4亿 | 14.53% | -0.28亿 | 9.97% | -0.13亿 | 4.56% | 179.5万 | 0.65% | 0.39亿 | 13.89% |
| 20 | 2025-08-28 | 7.16 | -1.92% | 4.93亿 | 2.19% | -1亿 | 20.29% | -0.99亿 | 20.11% | -86.32万 | 0.18% | 0.42亿 | 8.48% | 0.58亿 | 11.81% |
| 21 | 2025-08-27 | 7.3 | -2.67% | 4.11亿 | 1.74% | -0.14亿 | 3.42% | -0.18亿 | 4.39% | 396.65万 | 0.96% | 0.13亿 | 3.04% | 157.08万 | 0.38% |
| 22 | 2025-08-26 | 7.5 | 4.17% | 5.49亿 | 2.33% | 0.51亿 | 9.21% | 0.47亿 | 8.54% | 368.14万 | 0.67% | -0.32亿 | 5.81% | -0.19亿 | 3.39% |
| 23 | 2025-08-25 | 7.2 | -4.26% | 6.53亿 | 2.84% | -0.64亿 | 9.8% | -0.54亿 | 8.21% | -0.1亿 | 1.59% | 0.18亿 | 2.76% | 0.46亿 | 7.05% |
| 24 | 2025-08-22 | 7.52 | 1.76% | 3.88亿 | 1.65% | 0.21亿 | 5.53% | 0.17亿 | 4.33% | 467.59万 | 1.21% | -0.28亿 | 7.13% | 618.61万 | 1.59% |
| 25 | 2025-08-21 | 7.39 | 3.07% | 4.49亿 | 1.92% | 0.19亿 | 4.23% | 724.22万 | 1.61% | 0.12亿 | 2.62% | -0.27亿 | 6.09% | 835.6万 | 1.86% |
| 26 | 2025-08-20 | 7.17 | 1.41% | 2.97亿 | 1.31% | -705.96万 | 2.38% | -0.24亿 | 8.23% | 0.17亿 | 5.85% | 288.51万 | 0.97% | 417.45万 | 1.41% |
| 27 | 2025-08-19 | 7.07 | -1.39% | 2.4亿 | 1.07% | -0.27亿 | 11.31% | -0.16亿 | 6.54% | -0.11亿 | 4.77% | 0.12亿 | 4.93% | 0.15亿 | 6.38% |
| 28 | 2025-08-18 | 7.17 | -0.42% | 3.31亿 | 1.45% | 276.38万 | 0.84% | -939.88万 | 2.84% | 0.12亿 | 3.68% | -25.08万 | 0.08% | -251.29万 | 0.76% |
| 29 | 2025-08-15 | 7.2 | 2.27% | 3.64亿 | 1.62% | 0.13亿 | 3.46% | -0.12亿 | 3.31% | 0.25亿 | 6.78% | -56.99万 | 0.16% | -0.12亿 | 3.3% |
| 30 | 2025-08-14 | 7.04 | 2.62% | 4.17亿 | 1.88% | 0.4亿 | 9.66% | 0.31亿 | 7.51% | 893.12万 | 2.14% | -0.12亿 | 2.77% | -0.29亿 | 6.89% |
| 31 | 2025-08-13 | 6.86 | -0.29% | 2.02亿 | 0.93% | -0.38亿 | 18.62% | -0.43亿 | 21.01% | 483.54万 | 2.39% | 0.11亿 | 5.53% | 0.26亿 | 13.09% |
| 32 | 2025-08-12 | 6.88 | -0.29% | 1.44亿 | 0.66% | -0.14亿 | 9.66% | -0.13亿 | 9.1% | -79.71万 | 0.55% | -391.61万 | 2.72% | 0.18亿 | 12.38% |
| 33 | 2025-08-11 | 6.9 | -0.14% | 2.34亿 | 1.07% | -0.16亿 | 7.03% | -0.24亿 | 10.27% | 759.76万 | 3.24% | 665.48万 | 2.84% | 980.09万 | 4.19% |
| 34 | 2025-08-07 | 6.92 | -1% | 2.37亿 | 1.09% | -0.22亿 | 9.37% | -566.79万 | 2.39% | -0.17亿 | 6.99% | 0.16亿 | 6.57% | 665.39万 | 2.8% |
| 35 | 2025-08-06 | 6.99 | 0.43% | 2.78亿 | 1.26% | 232.58万 | 0.84% | -851.96万 | 3.07% | 0.11亿 | 3.9% | 680.56万 | 2.45% | -913.15万 | 3.29% |
| 36 | 2025-08-05 | 6.96 | 2.65% | 3.6亿 | 1.64% | 0.4亿 | 11.16% | 0.13亿 | 3.66% | 0.27亿 | 7.5% | -243.71万 | 0.68% | -0.38亿 | 10.48% |
| 37 | 2025-08-04 | 6.78 | -0.59% | 2.4亿 | 1.12% | 592.07万 | 2.46% | -0.18亿 | 7.65% | 0.24亿 | 10.11% | 0.2亿 | 8.47% | -0.26亿 | 10.93% |
| 38 | 2025-08-01 | 6.82 | 3.02% | 3.54亿 | 1.65% | 0.35亿 | 9.9% | 0.17亿 | 4.74% | 0.18亿 | 5.16% | 0.17亿 | 4.92% | -0.52亿 | 14.82% |
| 39 | 2025-07-31 | 6.62 | -0.75% | 2.38亿 | 1.13% | 643.75万 | 2.71% | -0.24亿 | 10.08% | 0.3亿 | 12.79% | 0.12亿 | 5.23% | -0.19亿 | 7.94% |
| 40 | 2025-07-30 | 6.67 | -2.63% | 2.53亿 | 1.19% | -0.3亿 | 11.7% | -0.27亿 | 10.7% | -250.64万 | 0.99% | 0.18亿 | 7% | 0.12亿 | 4.7% |
| 41 | 2025-07-29 | 6.85 | 0.15% | 3.03亿 | 1.4% | -671.22万 | 2.22% | -707.09万 | 2.34% | 35.87万 | 0.12% | 0.11亿 | 3.49% | -384.94万 | 1.27% |
| 42 | 2025-07-28 | 6.84 | -2.43% | 6.25亿 | 2.95% | -0.56亿 | 8.89% | -0.23亿 | 3.62% | -0.33亿 | 5.27% | 0.12亿 | 1.93% | 0.43亿 | 6.96% |
| 43 | 2025-07-25 | 7.2 | -3.74% | 5.87亿 | 2.54% | -0.83亿 | 14.16% | -1.02亿 | 17.34% | 0.19亿 | 3.18% | 0.19亿 | 3.16% | 0.65亿 | 11% |
| 44 | 2025-07-24 | 7.48 | 3.31% | 10.1亿 | 4.29% | 0.29亿 | 2.87% | -0.14亿 | 1.38% | 0.43亿 | 4.25% | -0.82亿 | 8.16% | 0.53亿 | 5.29% |
| 45 | 2025-07-23 | 7.24 | 7.9% | 12.63亿 | 5.5% | 1.83亿 | 14.49% | 1.56亿 | 12.37% | 0.27亿 | 2.12% | -1.3亿 | 10.28% | -0.53亿 | 4.21% |
| 46 | 2025-07-22 | 6.71 | 1.51% | 3.03亿 | 1.44% | 0.56亿 | 18.61% | 0.13亿 | 4.19% | 0.44亿 | 14.42% | -0.32亿 | 10.46% | -0.25亿 | 8.15% |
| 47 | 2025-07-21 | 6.61 | 3.28% | 3.62亿 | 1.75% | 0.52亿 | 14.3% | 0.21亿 | 5.8% | 0.31亿 | 8.49% | -0.15亿 | 4.13% | -0.37亿 | 10.17% |
| 48 | 2025-07-18 | 6.4 | 1.75% | 2.62亿 | 1.31% | 0.19亿 | 7.29% | 352.77万 | 1.35% | 0.16亿 | 5.94% | -262.25万 | 1% | -0.16亿 | 6.29% |
| 49 | 2025-07-17 | 6.29 | 0.32% | 2.12亿 | 1.07% | -0.24亿 | 11.47% | -0.2亿 | 9.28% | -462.25万 | 2.18% | 876.41万 | 4.14% | 0.16亿 | 7.33% |
| 50 | 2025-07-16 | 6.27 | -0.63% | 2.31亿 | 1.16% | -0.13亿 | 5.75% | -0.22亿 | 9.39% | 840.8万 | 3.64% | -695.66万 | 3.01% | 0.2亿 | 8.76% |