| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 6.91 | 0.44% | 0.94亿 | 0.43% | -983.24万 | 10.51% | -725.34万 | 7.75% | -257.9万 | 2.76% | -153.06万 | 1.64% | 0.11亿 | 12.14% |
| 2 | 2025-10-22 | 6.87 | 0.15% | 0.73亿 | 0.33% | -236.61万 | 3.25% | 212.49万 | 2.92% | -449.1万 | 6.17% | 80.86万 | 1.11% | 155.74万 | 2.14% |
| 3 | 2025-10-09 | 7.16 | -0.42% | 2.37亿 | 1.05% | -677.99万 | 2.86% | 206.71万 | 0.87% | -884.7万 | 3.73% | 579.83万 | 2.44% | 98.16万 | 0.41% |
| 4 | 2025-09-30 | 7.19 | 1.84% | 2.91亿 | 1.29% | 0.4亿 | 13.71% | 0.19亿 | 6.63% | 0.21亿 | 7.08% | 527.71万 | 1.81% | -0.45亿 | 15.52% |
| 5 | 2025-09-29 | 7.06 | 1.44% | 2.08亿 | 0.93% | -0.21亿 | 9.91% | -740.26万 | 3.56% | -0.13亿 | 6.34% | 496.87万 | 2.39% | 0.16亿 | 7.52% |
| 6 | 2025-09-26 | 6.96 | -1% | 1.48亿 | 0.67% | -0.11亿 | 7.42% | -934.95万 | 6.32% | -162.26万 | 1.1% | 13.96万 | 0.09% | 0.11亿 | 7.32% |
| 7 | 2025-09-25 | 7.03 | 0.14% | 1.44亿 | 0.65% | 358.97万 | 2.5% | 834.86万 | 5.81% | -475.89万 | 3.31% | -546.89万 | 3.81% | 187.92万 | 1.31% |
| 8 | 2025-09-24 | 7.02 | 0.43% | 1.95亿 | 0.89% | -0.1亿 | 5.29% | -0.13亿 | 6.4% | 217.09万 | 1.11% | 130.68万 | 0.67% | 903.42万 | 4.62% |
| 9 | 2025-09-23 | 6.99 | -1.55% | 2.42亿 | 1.1% | -0.19亿 | 8% | -0.15亿 | 6.16% | -444.74万 | 1.84% | 961.75万 | 3.98% | 971.17万 | 4.02% |
| 10 | 2025-09-22 | 7.1 | -1.11% | 1.86亿 | 0.83% | -291.2万 | 1.57% | 317.2万 | 1.71% | -608.4万 | 3.28% | -566.84万 | 3.05% | 858.03万 | 4.62% |
| 11 | 2025-09-19 | 7.18 | -0.55% | 2.32亿 | 1.02% | -110.91万 | 0.48% | -465.73万 | 2.01% | 354.81万 | 1.53% | -594.2万 | 2.57% | 705.11万 | 3.05% |
| 12 | 2025-09-18 | 7.22 | -2.17% | 4.89亿 | 2.11% | -0.82亿 | 16.68% | -0.24亿 | 4.92% | -0.57亿 | 11.76% | 0.14亿 | 2.94% | 0.67亿 | 13.74% |
| 13 | 2025-09-17 | 7.38 | 3.8% | 5.71亿 | 2.47% | 0.16亿 | 2.84% | 0.25亿 | 4.39% | -882.43万 | 1.55% | -0.21亿 | 3.61% | 436.89万 | 0.77% |
| 14 | 2025-09-16 | 7.11 | 4.87% | 4.29亿 | 1.94% | 0.34亿 | 7.87% | 0.33亿 | 7.64% | 96.2万 | 0.22% | -0.17亿 | 4.04% | -0.16亿 | 3.82% |
| 15 | 2025-09-15 | 6.78 | -1.17% | 1.72亿 | 0.8% | -0.19亿 | 11.27% | -740.43万 | 4.31% | -0.12亿 | 6.96% | -266.56万 | 1.55% | 0.22亿 | 12.82% |
| 16 | 2025-09-12 | 6.86 | -1.29% | 2.01亿 | 0.92% | -0.16亿 | 7.78% | -907.21万 | 4.51% | -658.57万 | 3.27% | 0.13亿 | 6.3% | 297.87万 | 1.48% |
| 17 | 2025-09-11 | 6.95 | 0.72% | 2.13亿 | 0.98% | -0.22亿 | 10.49% | -0.18亿 | 8.32% | -462.88万 | 2.17% | 221.79万 | 1.04% | 0.2亿 | 9.45% |
| 18 | 2025-09-10 | 6.9 | -1% | 1.45亿 | 0.66% | -0.12亿 | 8.38% | -0.15亿 | 10.62% | 325.86万 | 2.25% | 476.68万 | 3.29% | 737.57万 | 5.09% |
| 19 | 2025-09-09 | 6.97 | 0.58% | 2.92亿 | 1.31% | 0.22亿 | 7.68% | 210.53万 | 0.72% | 0.2亿 | 6.96% | -0.1亿 | 3.45% | -0.12亿 | 4.23% |
| 20 | 2025-09-08 | 6.93 | 0.58% | 1.87亿 | 0.85% | -0.17亿 | 9.12% | -0.21亿 | 10.98% | 348.56万 | 1.86% | -344.99万 | 1.84% | 0.21亿 | 10.96% |
| 21 | 2025-09-05 | 6.89 | 1.77% | 1.78亿 | 0.83% | 796.36万 | 4.48% | -0.12亿 | 6.87% | 0.2亿 | 11.35% | -542.88万 | 3.05% | -253.48万 | 1.43% |
| 22 | 2025-09-04 | 6.77 | -1.17% | 1.92亿 | 0.89% | -740.8万 | 3.85% | -204.47万 | 1.06% | -536.33万 | 2.79% | 841.28万 | 4.37% | -100.47万 | 0.52% |
| 23 | 2025-09-03 | 6.85 | -1.3% | 2.67亿 | 1.21% | 0.23亿 | 8.72% | -736.15万 | 2.76% | 0.31亿 | 11.48% | 278.76万 | 1.05% | -0.26亿 | 9.77% |
| 24 | 2025-09-02 | 6.94 | -2.25% | 3.17亿 | 1.45% | -0.35亿 | 11.15% | -0.11亿 | 3.47% | -0.24亿 | 7.68% | 696.28万 | 2.2% | 0.28亿 | 8.96% |