| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.85 | -1.44% | 0.49亿 | 0.74% | -610.93万 | 12.37% | -104.72万 | 2.12% | -506.21万 | 10.25% | 324.8万 | 6.58% | 286.13万 | 5.79% |
| 2 | 2025-09-19 | 6.95 | 0.43% | 0.53亿 | 0.79% | -287.83万 | 5.41% | -273.72万 | 5.15% | -14.12万 | 0.27% | -178.32万 | 3.35% | 466.15万 | 8.77% |
| 3 | 2025-09-18 | 6.92 | -2.26% | 0.98亿 | 1.45% | -125.2万 | 1.27% | -0.1亿 | 10.49% | 906.04万 | 9.22% | 208.36万 | 2.12% | -83.16万 | 0.85% |
| 4 | 2025-09-17 | 7.08 | 0.57% | 0.69亿 | 1.01% | -419.16万 | 6.05% | 186.39万 | 2.69% | -605.55万 | 8.74% | -166.61万 | 2.41% | 585.77万 | 8.46% |
| 5 | 2025-09-16 | 7.04 | -0.14% | 0.56亿 | 0.82% | -434万 | 7.77% | -263.16万 | 4.71% | -170.84万 | 3.06% | 50.6万 | 0.91% | 383.4万 | 6.86% |
| 6 | 2025-09-15 | 7.05 | 0.57% | 0.57亿 | 0.84% | -135.73万 | 2.37% | -47.92万 | 0.84% | -87.81万 | 1.53% | 40.38万 | 0.7% | 95.35万 | 1.66% |
| 7 | 2025-09-12 | 7.01 | -0.71% | 0.6亿 | 0.88% | -582.07万 | 9.71% | -220.89万 | 3.68% | -361.18万 | 6.02% | -91.6万 | 1.53% | 673.67万 | 11.23% |
| 8 | 2025-09-11 | 7.06 | -0.84% | 0.99亿 | 1.45% | -167.66万 | 1.7% | -241.9万 | 2.45% | 74.24万 | 0.75% | 847.77万 | 8.59% | -680.11万 | 6.89% |
| 9 | 2025-09-10 | 7.12 | 1.57% | 1.2亿 | 1.75% | 0.19亿 | 15.57% | 0.11亿 | 9.41% | 739.5万 | 6.17% | -0.11亿 | 9.04% | -783.73万 | 6.54% |
| 10 | 2025-09-09 | 7.01 | -0.57% | 0.51亿 | 0.75% | -294.71万 | 5.79% | 146.53万 | 2.88% | -441.24万 | 8.67% | -31.95万 | 0.63% | 326.66万 | 6.42% |
| 11 | 2025-09-08 | 7.05 | 1.59% | 0.99亿 | 1.46% | 72.68万 | 0.73% | 603.42万 | 6.08% | -530.74万 | 5.35% | 147.29万 | 1.49% | -219.98万 | 2.22% |
| 12 | 2025-09-05 | 6.94 | 0.87% | 0.62亿 | 0.94% | 625.33万 | 10.04% | 175.34万 | 2.81% | 449.99万 | 7.22% | 39.37万 | 0.63% | -664.7万 | 10.67% |
| 13 | 2025-09-04 | 6.88 | 0.88% | 0.82亿 | 1.24% | -945.67万 | 11.5% | -101.04万 | 1.23% | -844.63万 | 10.27% | -611.66万 | 7.44% | 0.16亿 | 18.94% |
| 14 | 2025-09-03 | 6.82 | -2.57% | 0.95亿 | 1.43% | -709.87万 | 7.45% | -749.31万 | 7.87% | 39.44万 | 0.41% | 260.99万 | 2.74% | 448.88万 | 4.71% |
| 15 | 2025-09-02 | 7 | -0.14% | 0.94亿 | 1.39% | -0.11亿 | 11.28% | -748.44万 | 7.99% | -307.81万 | 3.29% | 148.35万 | 1.58% | 907.89万 | 9.7% |
| 16 | 2025-09-01 | 7.01 | -0.28% | 0.87亿 | 1.28% | 199.43万 | 2.3% | 192.64万 | 2.22% | 6.79万 | 0.08% | -88.06万 | 1.02% | -111.37万 | 1.28% |
| 17 | 2025-08-29 | 7.03 | -0.71% | 0.98亿 | 1.43% | -979.15万 | 10.01% | -900.15万 | 9.2% | -79.01万 | 0.81% | 696.57万 | 7.12% | 282.58万 | 2.89% |
| 18 | 2025-08-28 | 7.08 | 0.14% | 1.16亿 | 1.71% | -664.28万 | 5.72% | -356万 | 3.06% | -308.28万 | 2.65% | 47.53万 | 0.41% | 616.75万 | 5.31% |
| 19 | 2025-08-27 | 7.07 | -3.02% | 1.82亿 | 2.62% | 544.36万 | 2.99% | 188.44万 | 1.03% | 355.91万 | 1.95% | 194万 | 1.06% | -738.36万 | 4.05% |
| 20 | 2025-08-26 | 7.29 | -0.68% | 1.54亿 | 2.18% | -699.92万 | 4.55% | -0.15亿 | 9.68% | 788.91万 | 5.13% | 0.11亿 | 7.31% | -424.12万 | 2.76% |
| 21 | 2025-08-25 | 7.34 | 0.69% | 1.48亿 | 2.09% | -311.92万 | 2.1% | 478.62万 | 3.23% | -790.53万 | 5.33% | 534.47万 | 3.61% | -222.55万 | 1.5% |
| 22 | 2025-08-22 | 7.29 | -0.82% | 1.45亿 | 2.07% | 0.16亿 | 11.15% | -32.58万 | 0.22% | 0.17亿 | 11.38% | -132.04万 | 0.91% | -0.15亿 | 10.24% |
| 23 | 2025-08-21 | 7.35 | 1.94% | 1.77亿 | 2.5% | 48.19万 | 0.27% | -58万 | 0.33% | 106.19万 | 0.6% | 308.69万 | 1.75% | -356.88万 | 2.02% |
| 24 | 2025-08-20 | 7.21 | 0.7% | 0.79亿 | 1.14% | -581.22万 | 7.37% | 453.56万 | 5.75% | -0.1亿 | 13.12% | 246.4万 | 3.12% | 334.82万 | 4.24% |
| 25 | 2025-08-19 | 7.16 | -0.42% | 0.78亿 | 1.12% | -0.13亿 | 16.98% | -0.17亿 | 21.51% | 352.54万 | 4.53% | 570.82万 | 7.34% | 749.12万 | 9.63% |
| 26 | 2025-08-18 | 7.19 | -0.69% | 1.36亿 | 1.94% | 202.27万 | 1.49% | -984.39万 | 7.26% | 0.12亿 | 8.76% | 2.35万 | 0.02% | -204.62万 | 1.51% |
| 27 | 2025-08-15 | 7.24 | 1.4% | 0.8亿 | 1.15% | -241.37万 | 3.02% | -209.49万 | 2.62% | -31.87万 | 0.4% | 56.64万 | 0.71% | 184.72万 | 2.31% |
| 28 | 2025-08-14 | 7.14 | -1.38% | 0.82亿 | 1.17% | -0.12亿 | 14.59% | 38.2万 | 0.47% | -0.12亿 | 15.06% | -160.35万 | 1.96% | 0.14亿 | 16.55% |
| 29 | 2025-08-13 | 7.24 | -0.41% | 0.87亿 | 1.25% | 311.12万 | 3.56% | -6.48万 | 0.07% | 317.6万 | 3.64% | -0.11亿 | 12.2% | 753.49万 | 8.63% |
| 30 | 2025-08-12 | 7.27 | 0.69% | 1.14亿 | 1.62% | -0.1亿 | 8.82% | -269.52万 | 2.36% | -736.37万 | 6.46% | -76.17万 | 0.67% | 0.11亿 | 9.49% |
| 31 | 2025-08-11 | 7.22 | -0.55% | 1.2亿 | 1.72% | 816.39万 | 6.81% | 587.24万 | 4.9% | 229.15万 | 1.91% | 38.98万 | 0.33% | -855.37万 | 7.13% |
| 32 | 2025-08-07 | 7.21 | 0.42% | 1.07亿 | 1.54% | 602.22万 | 5.61% | 0.13亿 | 12.19% | -705.66万 | 6.58% | -612.13万 | 5.7% | 9.91万 | 0.09% |
| 33 | 2025-08-06 | 7.18 | 0.98% | 0.94亿 | 1.35% | -0.37万 | 0% | 996.34万 | 10.62% | -996.7万 | 10.62% | -132.56万 | 1.41% | 132.93万 | 1.42% |
| 34 | 2025-08-05 | 7.11 | 0.57% | 0.84亿 | 1.23% | -691.95万 | 8.21% | -760.22万 | 9.03% | 68.28万 | 0.81% | 196.71万 | 2.34% | 495.24万 | 5.88% |
| 35 | 2025-08-04 | 7.07 | 0.43% | 0.77亿 | 1.12% | 84.92万 | 1.11% | 759.46万 | 9.93% | -674.54万 | 8.82% | -9.11万 | 0.12% | -75.81万 | 0.99% |
| 36 | 2025-08-01 | 7.04 | 0.28% | 0.73亿 | 1.07% | -628.15万 | 8.59% | -213.07万 | 2.92% | -415.08万 | 5.68% | -58.95万 | 0.81% | 687.1万 | 9.4% |
| 37 | 2025-07-31 | 7.02 | -2.77% | 1.58亿 | 2.32% | -397.37万 | 2.51% | -0.13亿 | 8% | 870.23万 | 5.49% | -282.9万 | 1.79% | 680.27万 | 4.3% |
| 38 | 2025-07-30 | 7.22 | 0.98% | 1.39亿 | 1.99% | 253.55万 | 1.83% | 559.84万 | 4.03% | -306.29万 | 2.21% | -246.64万 | 1.78% | -6.91万 | 0.05% |
| 39 | 2025-07-29 | 7.15 | 0.28% | 0.93亿 | 1.35% | -0.13亿 | 13.6% | -588.18万 | 6.33% | -675.67万 | 7.27% | 268.54万 | 2.89% | 995.32万 | 10.71% |
| 40 | 2025-07-28 | 7.13 | -1.38% | 1.11亿 | 1.6% | -221.19万 | 2% | -332.68万 | 3.01% | 111.49万 | 1.01% | 833.33万 | 7.53% | -612.14万 | 5.53% |
| 41 | 2025-07-25 | 7.23 | -0.96% | 1.1亿 | 1.57% | 126.87万 | 1.15% | -82.64万 | 0.75% | 209.52万 | 1.9% | 464.85万 | 4.21% | -591.72万 | 5.36% |
| 42 | 2025-07-24 | 7.3 | 1.11% | 1.32亿 | 1.88% | -716.24万 | 5.44% | -630.39万 | 4.79% | -85.84万 | 0.65% | 437.59万 | 3.33% | 278.65万 | 2.12% |
| 43 | 2025-07-23 | 7.22 | -1.1% | 1.42亿 | 2.02% | -0.19亿 | 13.59% | 9.98万 | 0.07% | -0.19亿 | 13.66% | 497.55万 | 3.51% | 0.14亿 | 10.09% |
| 44 | 2025-07-22 | 7.3 | 1.81% | 1.82亿 | 2.6% | 180.09万 | 0.99% | -11.55万 | 0.06% | 191.64万 | 1.05% | -364.57万 | 2% | 184.48万 | 1.01% |
| 45 | 2025-07-21 | 7.17 | 1.41% | 1.22亿 | 1.77% | -932.97万 | 7.64% | -455.58万 | 3.73% | -477.39万 | 3.91% | -480.55万 | 3.93% | 0.14亿 | 11.57% |
| 46 | 2025-07-18 | 7.07 | 0.71% | 0.88亿 | 1.29% | -776.64万 | 8.82% | -373.35万 | 4.24% | -403.28万 | 4.58% | -189.8万 | 2.16% | 966.43万 | 10.98% |
| 47 | 2025-07-17 | 7.02 | -0.14% | 0.75亿 | 1.1% | -242.93万 | 3.26% | -15.04万 | 0.2% | -227.89万 | 3.06% | 162.14万 | 2.17% | 80.79万 | 1.08% |
| 48 | 2025-07-16 | 7.03 | 0.14% | 0.75亿 | 1.11% | -0.13亿 | 16.69% | -101.04万 | 1.34% | -0.12亿 | 15.35% | -332.98万 | 4.42% | 0.16亿 | 21.1% |
| 49 | 2025-07-15 | 7.02 | -2.36% | 1.71亿 | 2.49% | -691.03万 | 4.05% | -0.11亿 | 6.66% | 446.06万 | 2.61% | -411.08万 | 2.41% | 0.11亿 | 6.46% |
| 50 | 2025-07-14 | 7.19 | 0.28% | 1.62亿 | 2.32% | -936.88万 | 5.8% | -571.62万 | 3.54% | -365.26万 | 2.26% | 0.14亿 | 8.7% | -468.72万 | 2.9% |