| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 7.2 | 1.98% | 1.45亿 | 2.09% | -298.52万 | 2.06% | 27.47万 | 0.19% | -325.99万 | 2.25% | -775.83万 | 5.36% | 0.11亿 | 7.42% |
| 2 | 2025-10-09 | 7.02 | 2.63% | 0.86亿 | 1.27% | 126.82万 | 1.48% | 277.88万 | 3.24% | -151.06万 | 1.76% | 76.24万 | 0.89% | -203.06万 | 2.36% |
| 3 | 2025-09-30 | 6.84 | -0.73% | 0.35亿 | 0.53% | -323.51万 | 9.17% | -130.92万 | 3.71% | -192.59万 | 5.46% | 165.96万 | 4.71% | 157.55万 | 4.47% |
| 4 | 2025-09-29 | 6.89 | 0% | 0.48亿 | 0.72% | -132.16万 | 2.75% | -102.45万 | 2.13% | -29.71万 | 0.62% | 253.86万 | 5.29% | -121.7万 | 2.54% |
| 5 | 2025-09-26 | 6.89 | 0.58% | 0.37亿 | 0.55% | 126.07万 | 3.42% | 197.16万 | 5.35% | -71.09万 | 1.93% | -465.26万 | 12.63% | 339.19万 | 9.21% |
| 6 | 2025-09-25 | 6.85 | -1.3% | 0.41亿 | 0.62% | -124.43万 | 3.03% | -123.3万 | 3% | -1.13万 | 0.03% | 168.16万 | 4.1% | -43.73万 | 1.07% |
| 7 | 2025-09-24 | 6.94 | 1.02% | 0.67亿 | 1% | -760.9万 | 11.3% | -469.61万 | 6.98% | -291.29万 | 4.33% | 177.66万 | 2.64% | 583.24万 | 8.66% |
| 8 | 2025-09-23 | 6.87 | 0.29% | 0.63亿 | 0.97% | -674.34万 | 10.62% | 69.55万 | 1.1% | -743.89万 | 11.72% | -249.14万 | 3.93% | 923.48万 | 14.55% |
| 9 | 2025-09-22 | 6.85 | -1.44% | 0.49亿 | 0.74% | -610.93万 | 12.37% | -104.72万 | 2.12% | -506.21万 | 10.25% | 324.8万 | 6.58% | 286.13万 | 5.79% |
| 10 | 2025-09-19 | 6.95 | 0.43% | 0.53亿 | 0.79% | -287.83万 | 5.41% | -273.72万 | 5.15% | -14.12万 | 0.27% | -178.32万 | 3.35% | 466.15万 | 8.77% |
| 11 | 2025-09-18 | 6.92 | -2.26% | 0.98亿 | 1.45% | -125.2万 | 1.27% | -0.1亿 | 10.49% | 906.04万 | 9.22% | 208.36万 | 2.12% | -83.16万 | 0.85% |
| 12 | 2025-09-17 | 7.08 | 0.57% | 0.69亿 | 1.01% | -419.16万 | 6.05% | 186.39万 | 2.69% | -605.55万 | 8.74% | -166.61万 | 2.41% | 585.77万 | 8.46% |
| 13 | 2025-09-16 | 7.04 | -0.14% | 0.56亿 | 0.82% | -434万 | 7.77% | -263.16万 | 4.71% | -170.84万 | 3.06% | 50.6万 | 0.91% | 383.4万 | 6.86% |
| 14 | 2025-09-15 | 7.05 | 0.57% | 0.57亿 | 0.84% | -135.73万 | 2.37% | -47.92万 | 0.84% | -87.81万 | 1.53% | 40.38万 | 0.7% | 95.35万 | 1.66% |
| 15 | 2025-09-12 | 7.01 | -0.71% | 0.6亿 | 0.88% | -582.07万 | 9.71% | -220.89万 | 3.68% | -361.18万 | 6.02% | -91.6万 | 1.53% | 673.67万 | 11.23% |
| 16 | 2025-09-11 | 7.06 | -0.84% | 0.99亿 | 1.45% | -167.66万 | 1.7% | -241.9万 | 2.45% | 74.24万 | 0.75% | 847.77万 | 8.59% | -680.11万 | 6.89% |
| 17 | 2025-09-10 | 7.12 | 1.57% | 1.2亿 | 1.75% | 0.19亿 | 15.57% | 0.11亿 | 9.41% | 739.5万 | 6.17% | -0.11亿 | 9.04% | -783.73万 | 6.54% |
| 18 | 2025-09-09 | 7.01 | -0.57% | 0.51亿 | 0.75% | -294.71万 | 5.79% | 146.53万 | 2.88% | -441.24万 | 8.67% | -31.95万 | 0.63% | 326.66万 | 6.42% |
| 19 | 2025-09-08 | 7.05 | 1.59% | 0.99亿 | 1.46% | 72.68万 | 0.73% | 603.42万 | 6.08% | -530.74万 | 5.35% | 147.29万 | 1.49% | -219.98万 | 2.22% |
| 20 | 2025-09-05 | 6.94 | 0.87% | 0.62亿 | 0.94% | 625.33万 | 10.04% | 175.34万 | 2.81% | 449.99万 | 7.22% | 39.37万 | 0.63% | -664.7万 | 10.67% |
| 21 | 2025-09-04 | 6.88 | 0.88% | 0.82亿 | 1.24% | -945.67万 | 11.5% | -101.04万 | 1.23% | -844.63万 | 10.27% | -611.66万 | 7.44% | 0.16亿 | 18.94% |
| 22 | 2025-09-03 | 6.82 | -2.57% | 0.95亿 | 1.43% | -709.87万 | 7.45% | -749.31万 | 7.87% | 39.44万 | 0.41% | 260.99万 | 2.74% | 448.88万 | 4.71% |
| 23 | 2025-09-02 | 7 | -0.14% | 0.94亿 | 1.39% | -0.11亿 | 11.28% | -748.44万 | 7.99% | -307.81万 | 3.29% | 148.35万 | 1.58% | 907.89万 | 9.7% |