| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.82 | 0.16% | 0.95亿 | 0.72% | -374.76万 | 3.93% | 203.9万 | 2.14% | -578.66万 | 6.07% | 200.88万 | 2.11% | 173.88万 | 1.82% |
| 2 | 2025-09-19 | 12.8 | -1.77% | 3.1亿 | 2.32% | -0.52亿 | 16.87% | -0.23亿 | 7.31% | -0.3亿 | 9.56% | 241.42万 | 0.78% | 0.5亿 | 16.09% |
| 3 | 2025-09-18 | 13.03 | -2.54% | 4.26亿 | 3.13% | -0.54亿 | 12.72% | -0.35亿 | 8.26% | -0.19亿 | 4.47% | 0.12亿 | 2.92% | 0.42亿 | 9.8% |
| 4 | 2025-09-17 | 13.37 | 0.07% | 2.23亿 | 1.62% | 6.58万 | 0.03% | 338.74万 | 1.52% | -332.16万 | 1.49% | -0.16亿 | 7.07% | 0.16亿 | 7.04% |
| 5 | 2025-09-16 | 13.36 | -0.37% | 3.25亿 | 2.37% | -0.15亿 | 4.77% | -851.36万 | 2.62% | -698.36万 | 2.15% | 806.91万 | 2.48% | 742.81万 | 2.29% |
| 6 | 2025-09-15 | 13.41 | -1.83% | 2.84亿 | 2.04% | -0.46亿 | 16.11% | -0.39亿 | 13.86% | -638.46万 | 2.25% | 0.2亿 | 6.97% | 0.26亿 | 9.13% |
| 7 | 2025-09-12 | 13.66 | -1.01% | 2.96亿 | 2.09% | -0.4亿 | 13.48% | -55.6万 | 0.19% | -0.39亿 | 13.29% | 883.14万 | 2.99% | 0.31亿 | 10.5% |
| 8 | 2025-09-11 | 13.8 | 2.76% | 3.41亿 | 2.43% | -554.02万 | 1.63% | -533.31万 | 1.57% | -20.7万 | 0.06% | -0.23亿 | 6.74% | 0.28亿 | 8.36% |
| 9 | 2025-09-10 | 13.43 | -2.4% | 3.46亿 | 2.47% | -0.45亿 | 12.87% | -0.16亿 | 4.72% | -0.28亿 | 8.15% | 936.36万 | 2.71% | 0.35亿 | 10.16% |
| 10 | 2025-09-09 | 13.76 | -1.85% | 3.79亿 | 2.65% | -0.33亿 | 8.69% | -0.26亿 | 6.81% | -713.51万 | 1.88% | 318.75万 | 0.84% | 0.3亿 | 7.85% |
| 11 | 2025-09-08 | 14.02 | 4.01% | 5.81亿 | 4.07% | -0.19亿 | 3.25% | -0.15亿 | 2.5% | -431.71万 | 0.74% | -289.36万 | 0.5% | 0.22亿 | 3.75% |
| 12 | 2025-09-05 | 13.48 | 3.61% | 3.55亿 | 2.58% | -0.25亿 | 6.99% | -226.06万 | 0.64% | -0.23亿 | 6.35% | -665.06万 | 1.87% | 0.31亿 | 8.86% |
| 13 | 2025-09-04 | 13.01 | -3.27% | 5.19亿 | 3.78% | -0.23亿 | 4.45% | -0.12亿 | 2.25% | -0.11亿 | 2.2% | 0.13亿 | 2.52% | 0.1亿 | 1.93% |
| 14 | 2025-09-03 | 13.45 | -3.24% | 4.18亿 | 2.96% | -0.51亿 | 12.17% | -0.14亿 | 3.44% | -0.36亿 | 8.73% | 0.11亿 | 2.52% | 0.4亿 | 9.65% |
| 15 | 2025-09-02 | 13.9 | -4.01% | 6.09亿 | 4.21% | -0.92亿 | 15.09% | -0.53亿 | 8.62% | -0.39亿 | 6.47% | 0.38亿 | 6.18% | 0.54亿 | 8.91% |
| 16 | 2025-09-01 | 14.48 | -0.07% | 6.77亿 | 4.53% | -0.37亿 | 5.41% | -0.37亿 | 5.52% | 74.17万 | 0.11% | 0.24亿 | 3.54% | 0.13亿 | 1.87% |
| 17 | 2025-08-29 | 14.49 | 2.62% | 8.59亿 | 5.76% | 0.37亿 | 4.26% | 0.14亿 | 1.57% | 0.23亿 | 2.69% | -166.91万 | 0.19% | -0.35亿 | 4.07% |
| 18 | 2025-08-28 | 14.12 | 0.86% | 6.22亿 | 4.3% | -0.5亿 | 8.07% | -0.31亿 | 4.95% | -0.19亿 | 3.13% | 317.71万 | 0.51% | 0.47亿 | 7.56% |
| 19 | 2025-08-27 | 14 | 0.07% | 7.08亿 | 4.85% | 0.23亿 | 3.18% | -468.81万 | 0.66% | 0.27亿 | 3.85% | -0.34亿 | 4.82% | 0.12亿 | 1.63% |
| 20 | 2025-08-26 | 13.99 | -2.58% | 6.53亿 | 4.53% | 680.39万 | 1.04% | 0.41亿 | 6.27% | -0.34亿 | 5.23% | -0.14亿 | 2.11% | 694.86万 | 1.06% |
| 21 | 2025-08-25 | 14.36 | 2.57% | 6.95亿 | 4.71% | 0.34亿 | 4.83% | 0.3亿 | 4.29% | 374.21万 | 0.54% | -0.33亿 | 4.73% | -68.9万 | 0.1% |
| 22 | 2025-08-22 | 14 | 0.43% | 4.55亿 | 3.14% | -0.43亿 | 9.41% | -0.2亿 | 4.41% | -0.23亿 | 5% | -384.03万 | 0.84% | 0.47亿 | 10.25% |
| 23 | 2025-08-21 | 13.94 | -1.2% | 4.28亿 | 2.96% | -0.37亿 | 8.52% | -0.32亿 | 7.4% | -482.27万 | 1.13% | -269.2万 | 0.63% | 0.39亿 | 9.15% |
| 24 | 2025-08-20 | 14.11 | 1.07% | 5.05亿 | 3.48% | -0.13亿 | 2.67% | -900.01万 | 1.78% | -448.7万 | 0.89% | -0.11亿 | 2.23% | 0.25亿 | 4.9% |
| 25 | 2025-08-19 | 13.96 | 0.22% | 5.19亿 | 3.59% | -0.4亿 | 7.81% | -0.11亿 | 2.04% | -0.3亿 | 5.77% | 264.98万 | 0.51% | 0.38亿 | 7.29% |
| 26 | 2025-08-18 | 13.93 | 1.24% | 5.09亿 | 3.55% | -926.4万 | 1.82% | 13.73万 | 0.03% | -940.14万 | 1.85% | 149.56万 | 0.29% | 776.84万 | 1.53% |
| 27 | 2025-08-15 | 13.76 | 2.08% | 4.21亿 | 2.97% | -565.39万 | 1.34% | -651.59万 | 1.55% | 86.2万 | 0.2% | -749.05万 | 1.78% | 0.13亿 | 3.12% |
| 28 | 2025-08-14 | 13.48 | -2.39% | 4.73亿 | 3.36% | -0.22亿 | 4.66% | -0.13亿 | 2.66% | -944.79万 | 2% | 0.1亿 | 2.16% | 0.12亿 | 2.5% |
| 29 | 2025-08-13 | 13.81 | 3.14% | 6.91亿 | 4.87% | 0.41亿 | 5.91% | 0.3亿 | 4.31% | 0.11亿 | 1.6% | -0.28亿 | 4.11% | -0.12亿 | 1.8% |
| 30 | 2025-08-12 | 13.39 | -0.96% | 3.21亿 | 2.33% | -0.5亿 | 15.68% | -554.91万 | 1.73% | -0.45亿 | 13.95% | 0.16亿 | 4.92% | 0.35亿 | 10.75% |
| 31 | 2025-08-11 | 13.52 | 0.97% | 2.79亿 | 2% | 0.21亿 | 7.64% | 0.18亿 | 6.43% | 338.03万 | 1.21% | -959.25万 | 3.44% | -0.12亿 | 4.2% |
| 32 | 2025-08-07 | 13.51 | 0% | 5.56亿 | 4% | -0.21亿 | 3.73% | -930.65万 | 1.67% | -0.11亿 | 2.05% | 0.17亿 | 2.98% | 417.12万 | 0.75% |
| 33 | 2025-08-06 | 13.51 | 0.6% | 2.96亿 | 2.13% | 255.8万 | 0.86% | -0.11亿 | 3.81% | 0.14亿 | 4.68% | 0.13亿 | 4.34% | -0.15亿 | 5.2% |
| 34 | 2025-08-05 | 13.43 | 0.22% | 2.87亿 | 2.08% | 998.02万 | 3.48% | 0.13亿 | 4.68% | -345.24万 | 1.2% | 0.18亿 | 6.29% | -0.28亿 | 9.76% |
| 35 | 2025-08-04 | 13.4 | 0.83% | 2.45亿 | 1.78% | -193.41万 | 0.79% | -251.9万 | 1.03% | 58.49万 | 0.24% | 0.16亿 | 6.61% | -0.14亿 | 5.82% |
| 36 | 2025-08-01 | 13.29 | -0.15% | 2.71亿 | 1.97% | -0.3亿 | 11.21% | -0.18亿 | 6.64% | -0.12亿 | 4.57% | 0.3亿 | 11.1% | 28.81万 | 0.11% |
| 37 | 2025-07-31 | 13.31 | -1.33% | 3.9亿 | 2.81% | -0.76亿 | 19.58% | -0.45亿 | 11.42% | -0.32亿 | 8.16% | 0.26亿 | 6.74% | 0.5亿 | 12.84% |
| 38 | 2025-07-30 | 13.49 | -2.46% | 4.79亿 | 3.42% | -0.77亿 | 16.14% | -0.45亿 | 9.48% | -0.32亿 | 6.66% | 975.95万 | 2.04% | 0.68亿 | 14.1% |
| 39 | 2025-07-29 | 13.83 | -0.86% | 3.89亿 | 2.73% | -0.59亿 | 15.22% | -0.31亿 | 8.1% | -0.28亿 | 7.12% | 968.01万 | 2.49% | 0.5亿 | 12.73% |
| 40 | 2025-07-28 | 13.95 | -0.71% | 4.09亿 | 2.84% | -0.43亿 | 10.59% | -0.18亿 | 4.47% | -0.25亿 | 6.12% | 209.54万 | 0.51% | 0.41亿 | 10.07% |
| 41 | 2025-07-25 | 14.05 | -1.75% | 5.36亿 | 3.67% | -0.48亿 | 8.87% | -0.17亿 | 3.23% | -0.3亿 | 5.64% | 0.2亿 | 3.76% | 0.27亿 | 5.11% |
| 42 | 2025-07-24 | 14.3 | 3.4% | 10.27亿 | 6.98% | -0.16亿 | 1.56% | 605.44万 | 0.59% | -0.22亿 | 2.15% | -0.17亿 | 1.69% | 0.33亿 | 3.25% |
| 43 | 2025-07-23 | 13.83 | 0.44% | 8.81亿 | 6.1% | -63.76万 | 0.07% | -0.16亿 | 1.82% | 0.15亿 | 1.74% | 0.31亿 | 3.56% | -0.31亿 | 3.48% |
| 44 | 2025-07-22 | 13.77 | 0.07% | 6.05亿 | 4.25% | -0.62亿 | 10.21% | -934.65万 | 1.54% | -0.52亿 | 8.66% | 0.34亿 | 5.55% | 0.28亿 | 4.66% |
| 45 | 2025-07-21 | 13.76 | 0.22% | 5.47亿 | 3.86% | 0.11亿 | 2% | -0.23亿 | 4.29% | 0.34亿 | 6.29% | 0.19亿 | 3.45% | -0.3亿 | 5.45% |
| 46 | 2025-07-18 | 13.73 | -0.51% | 7.74亿 | 5.47% | -0.96亿 | 12.46% | -0.47亿 | 6.05% | -0.5亿 | 6.42% | -147.94万 | 0.19% | 0.98亿 | 12.65% |
| 47 | 2025-07-17 | 13.8 | 5.5% | 12.91亿 | 9.14% | 0.61亿 | 4.72% | 0.11亿 | 0.87% | 0.5亿 | 3.85% | -0.58亿 | 4.52% | -260.57万 | 0.2% |
| 48 | 2025-07-16 | 13.08 | 0.15% | 3.47亿 | 2.57% | 0.14亿 | 3.91% | 671.53万 | 1.94% | 684.85万 | 1.97% | 389.35万 | 1.12% | -0.17亿 | 5.03% |
| 49 | 2025-07-15 | 13.06 | 0.77% | 4.43亿 | 3.28% | -324.96万 | 0.73% | 0.11亿 | 2.59% | -0.15亿 | 3.32% | 0.19亿 | 4.32% | -0.16亿 | 3.58% |
| 50 | 2025-07-14 | 12.96 | -0.69% | 4.59亿 | 3.41% | -0.49亿 | 10.73% | -591.99万 | 1.29% | -0.43亿 | 9.44% | 540.93万 | 1.18% | 0.44亿 | 9.55% |