| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 14.92 | 10.03% | 6.32亿 | 4.15% | 2.22亿 | 35.15% | 2.5亿 | 39.54% | -0.28亿 | 4.39% | -1.13亿 | 17.86% | -1.09亿 | 17.29% |
| 2 | 2025-09-30 | 13.56 | 1.88% | 3.3亿 | 2.36% | 0.15亿 | 4.67% | 588.72万 | 1.78% | 951.5万 | 2.88% | -984.05万 | 2.98% | -556.18万 | 1.68% |
| 3 | 2025-09-29 | 13.31 | 0.38% | 2.22亿 | 1.62% | -0.18亿 | 8.05% | -660.62万 | 2.97% | -0.11亿 | 5.07% | 101.96万 | 0.46% | 0.17亿 | 7.59% |
| 4 | 2025-09-26 | 13.26 | -2% | 3.14亿 | 2.26% | -0.38亿 | 12.04% | -587.99万 | 1.87% | -0.32亿 | 10.16% | 0.14亿 | 4.44% | 0.24亿 | 7.6% |
| 5 | 2025-09-25 | 13.53 | 2.89% | 5.62亿 | 4.01% | 641.41万 | 1.14% | 0.19亿 | 3.33% | -0.12亿 | 2.19% | -0.39亿 | 7.02% | 0.33亿 | 5.88% |
| 6 | 2025-09-24 | 13.15 | 2.81% | 3.18亿 | 2.36% | 303.29万 | 0.95% | -561.16万 | 1.77% | 864.45万 | 2.72% | -0.12亿 | 3.76% | 893.54万 | 2.81% |
| 7 | 2025-09-23 | 12.79 | -2.37% | 3.2亿 | 2.43% | -0.58亿 | 18.19% | -0.27亿 | 8.32% | -0.32亿 | 9.87% | 0.14亿 | 4.33% | 0.44亿 | 13.86% |
| 8 | 2025-09-22 | 13.1 | 2.34% | 2.84亿 | 2.12% | 0.25亿 | 8.91% | 0.15亿 | 5.11% | 0.11亿 | 3.8% | -73.2万 | 0.26% | -0.25亿 | 8.65% |
| 9 | 2025-09-19 | 12.8 | -1.77% | 3.1亿 | 2.32% | -0.52亿 | 16.87% | -0.23亿 | 7.31% | -0.3亿 | 9.56% | 241.42万 | 0.78% | 0.5亿 | 16.09% |
| 10 | 2025-09-18 | 13.03 | -2.54% | 4.26亿 | 3.13% | -0.54亿 | 12.72% | -0.35亿 | 8.26% | -0.19亿 | 4.47% | 0.12亿 | 2.92% | 0.42亿 | 9.8% |
| 11 | 2025-09-17 | 13.37 | 0.07% | 2.23亿 | 1.62% | 6.58万 | 0.03% | 338.74万 | 1.52% | -332.16万 | 1.49% | -0.16亿 | 7.07% | 0.16亿 | 7.04% |
| 12 | 2025-09-16 | 13.36 | -0.37% | 3.25亿 | 2.37% | -0.15亿 | 4.77% | -851.36万 | 2.62% | -698.36万 | 2.15% | 806.91万 | 2.48% | 742.81万 | 2.29% |
| 13 | 2025-09-15 | 13.41 | -1.83% | 2.84亿 | 2.04% | -0.46亿 | 16.11% | -0.39亿 | 13.86% | -638.46万 | 2.25% | 0.2亿 | 6.97% | 0.26亿 | 9.13% |
| 14 | 2025-09-12 | 13.66 | -1.01% | 2.96亿 | 2.09% | -0.4亿 | 13.48% | -55.6万 | 0.19% | -0.39亿 | 13.29% | 883.14万 | 2.99% | 0.31亿 | 10.5% |
| 15 | 2025-09-11 | 13.8 | 2.76% | 3.41亿 | 2.43% | -554.02万 | 1.63% | -533.31万 | 1.57% | -20.7万 | 0.06% | -0.23亿 | 6.74% | 0.28亿 | 8.36% |
| 16 | 2025-09-10 | 13.43 | -2.4% | 3.46亿 | 2.47% | -0.45亿 | 12.87% | -0.16亿 | 4.72% | -0.28亿 | 8.15% | 936.36万 | 2.71% | 0.35亿 | 10.16% |
| 17 | 2025-09-09 | 13.76 | -1.85% | 3.79亿 | 2.65% | -0.33亿 | 8.69% | -0.26亿 | 6.81% | -713.51万 | 1.88% | 318.75万 | 0.84% | 0.3亿 | 7.85% |
| 18 | 2025-09-08 | 14.02 | 4.01% | 5.81亿 | 4.07% | -0.19亿 | 3.25% | -0.15亿 | 2.5% | -431.71万 | 0.74% | -289.36万 | 0.5% | 0.22亿 | 3.75% |
| 19 | 2025-09-05 | 13.48 | 3.61% | 3.55亿 | 2.58% | -0.25亿 | 6.99% | -226.06万 | 0.64% | -0.23亿 | 6.35% | -665.06万 | 1.87% | 0.31亿 | 8.86% |
| 20 | 2025-09-04 | 13.01 | -3.27% | 5.19亿 | 3.78% | -0.23亿 | 4.45% | -0.12亿 | 2.25% | -0.11亿 | 2.2% | 0.13亿 | 2.52% | 0.1亿 | 1.93% |
| 21 | 2025-09-03 | 13.45 | -3.24% | 4.18亿 | 2.96% | -0.51亿 | 12.17% | -0.14亿 | 3.44% | -0.36亿 | 8.73% | 0.11亿 | 2.52% | 0.4亿 | 9.65% |
| 22 | 2025-09-02 | 13.9 | -4.01% | 6.09亿 | 4.21% | -0.92亿 | 15.09% | -0.53亿 | 8.62% | -0.39亿 | 6.47% | 0.38亿 | 6.18% | 0.54亿 | 8.91% |