| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.87 | -0.57% | 2.11亿 | 1.25% | -0.21亿 | 9.93% | -0.36亿 | 16.93% | 0.15亿 | 7% | 867.53万 | 4.11% | 0.12亿 | 5.82% |
| 2 | 2025-09-19 | 13.95 | -0.07% | 3.95亿 | 2.32% | -436.82万 | 1.11% | -734.29万 | 1.86% | 297.47万 | 0.75% | 911.96万 | 2.31% | -475.14万 | 1.2% |
| 3 | 2025-09-18 | 13.96 | -2.51% | 6.72亿 | 3.92% | -0.26亿 | 3.79% | -403.49万 | 0.6% | -0.21亿 | 3.19% | -0.24亿 | 3.6% | 0.5亿 | 7.39% |
| 4 | 2025-09-17 | 14.32 | 2.51% | 5.68亿 | 3.3% | 0.43亿 | 7.66% | 0.42亿 | 7.48% | 102.67万 | 0.18% | -366.25万 | 0.64% | -0.4亿 | 7.01% |
| 5 | 2025-09-16 | 13.97 | -1.48% | 5.09亿 | 3% | -1.16亿 | 22.91% | -0.57亿 | 11.28% | -0.59亿 | 11.63% | 0.36亿 | 7.02% | 0.81亿 | 15.89% |
| 6 | 2025-09-15 | 14.18 | -0.84% | 4.27亿 | 2.46% | -0.37亿 | 8.72% | -0.26亿 | 6.05% | -0.11亿 | 2.67% | 0.24亿 | 5.73% | 0.13亿 | 2.99% |
| 7 | 2025-09-12 | 14.3 | 0.99% | 5.56亿 | 3.2% | 0.24亿 | 4.32% | 614.59万 | 1.1% | 0.18亿 | 3.22% | -180.76万 | 0.32% | -0.22亿 | 4% |
| 8 | 2025-09-11 | 14.16 | 2.61% | 5亿 | 2.94% | -603.09万 | 1.21% | 480.47万 | 0.96% | -0.11亿 | 2.17% | -0.12亿 | 2.37% | 0.18亿 | 3.58% |
| 9 | 2025-09-10 | 13.8 | -0.86% | 3.72亿 | 2.2% | -0.5亿 | 13.47% | -0.24亿 | 6.37% | -0.26亿 | 7.1% | 0.15亿 | 4.04% | 0.35亿 | 9.43% |
| 10 | 2025-09-09 | 13.92 | -2.79% | 4.67亿 | 2.73% | -0.6亿 | 12.75% | -0.27亿 | 5.71% | -0.33亿 | 7.04% | 902.91万 | 1.93% | 0.51亿 | 10.82% |
| 11 | 2025-09-08 | 14.32 | 0.35% | 5.15亿 | 2.97% | -0.28亿 | 5.35% | -28.86万 | 0.06% | -0.27亿 | 5.3% | 0.25亿 | 4.9% | 231.94万 | 0.45% |
| 12 | 2025-09-05 | 14.27 | 2.15% | 5.87亿 | 3.41% | 150.37万 | 0.26% | 0.19亿 | 3.31% | -0.18亿 | 3.06% | 0.12亿 | 2.13% | -0.14亿 | 2.38% |
| 13 | 2025-09-04 | 13.97 | -1.83% | 8.14亿 | 4.71% | -0.39亿 | 4.84% | -0.34亿 | 4.15% | -562.35万 | 0.69% | -770.68万 | 0.95% | 0.47亿 | 5.78% |
| 14 | 2025-09-03 | 14.23 | -4.05% | 7.69亿 | 4.38% | -1.03亿 | 13.33% | -0.86亿 | 11.19% | -0.16亿 | 2.14% | -157.81万 | 0.21% | 1.04亿 | 13.54% |
| 15 | 2025-09-02 | 14.83 | -3.83% | 11.39亿 | 6.31% | -1.21亿 | 10.64% | -0.77亿 | 6.73% | -0.45亿 | 3.91% | -271.99万 | 0.24% | 1.24亿 | 10.88% |
| 16 | 2025-09-01 | 15.42 | -2.71% | 11.53亿 | 6.12% | -1.52亿 | 13.16% | -0.8亿 | 6.96% | -0.71亿 | 6.2% | 0.32亿 | 2.77% | 1.2亿 | 10.4% |
| 17 | 2025-08-29 | 15.85 | 0.25% | 18.35亿 | 9.45% | -0.42亿 | 2.31% | -0.69亿 | 3.78% | 0.27亿 | 1.47% | 0.65亿 | 3.52% | -0.22亿 | 1.21% |
| 18 | 2025-08-28 | 15.81 | 3.13% | 16.96亿 | 8.86% | 0.96亿 | 5.68% | 0.55亿 | 3.23% | 0.42亿 | 2.45% | -817.1万 | 0.48% | -0.88亿 | 5.19% |
| 19 | 2025-08-27 | 15.33 | 0.66% | 16.48亿 | 8.74% | 0.22亿 | 1.33% | 652.49万 | 0.4% | 0.15亿 | 0.93% | 0.17亿 | 1.04% | -0.39亿 | 2.37% |
| 20 | 2025-08-26 | 15.23 | -3.06% | 12.16亿 | 6.52% | -1.73亿 | 14.26% | -0.8亿 | 6.55% | -0.94亿 | 7.71% | -571.32万 | 0.47% | 1.79亿 | 14.73% |
| 21 | 2025-08-25 | 15.71 | 3.7% | 21.07亿 | 10.99% | 0.69亿 | 3.28% | 0.77亿 | 3.68% | -836万 | 0.4% | -0.22亿 | 1.04% | -0.47亿 | 2.24% |
| 22 | 2025-08-22 | 15.15 | 1% | 12.77亿 | 6.9% | -0.4亿 | 3.14% | 0.21亿 | 1.66% | -0.61亿 | 4.79% | -0.27亿 | 2.13% | 0.67亿 | 5.26% |
| 23 | 2025-08-21 | 15 | -3.54% | 17.3亿 | 9.28% | -2.28亿 | 13.15% | -1.34亿 | 7.77% | -0.93亿 | 5.38% | 0.21亿 | 1.23% | 2.06亿 | 11.92% |
| 24 | 2025-08-20 | 15.55 | 2.5% | 17.12亿 | 9.12% | 0.79亿 | 4.59% | 0.97亿 | 5.64% | -0.18亿 | 1.06% | 268.33万 | 0.16% | -0.81亿 | 4.74% |
| 25 | 2025-08-19 | 15.17 | 0.46% | 18.19亿 | 9.84% | 625.94万 | 0.34% | 0.19亿 | 1.05% | -0.13亿 | 0.71% | 0.27亿 | 1.5% | -0.34亿 | 1.85% |
| 26 | 2025-08-18 | 15.1 | -0.07% | 28.56亿 | 15.6% | -3.26亿 | 11.4% | -2.37亿 | 8.31% | -0.88亿 | 3.09% | 0.82亿 | 2.87% | 2.44亿 | 8.53% |
| 27 | 2025-08-15 | 15.11 | 9.97% | 30.08亿 | 16.63% | 6.23亿 | 20.73% | 6.87亿 | 22.83% | -0.63亿 | 2.1% | -3.46亿 | 11.5% | -2.78亿 | 9.23% |
| 28 | 2025-08-14 | 13.74 | -1.86% | 7.81亿 | 4.64% | -0.69亿 | 8.89% | -0.4亿 | 5.07% | -0.3亿 | 3.81% | 50.44万 | 0.06% | 0.69亿 | 8.82% |
| 29 | 2025-08-13 | 14 | 2.64% | 9.68亿 | 5.74% | 0.53亿 | 5.46% | 0.16亿 | 1.64% | 0.37亿 | 3.82% | 0.34亿 | 3.53% | -0.87亿 | 8.99% |
| 30 | 2025-08-12 | 13.64 | -2.22% | 6.78亿 | 4.08% | -0.96亿 | 14.13% | -0.2亿 | 2.96% | -0.76亿 | 11.17% | -0.12亿 | 1.81% | 1.08亿 | 15.94% |
| 31 | 2025-08-11 | 13.95 | -0.99% | 8.32亿 | 4.91% | -0.92亿 | 11.09% | -0.82亿 | 9.86% | -0.1亿 | 1.23% | 0.27亿 | 3.23% | 0.65亿 | 7.86% |
| 32 | 2025-08-07 | 14.04 | 4.23% | 15.2亿 | 9.05% | 1.17亿 | 7.69% | 0.47亿 | 3.1% | 0.7亿 | 4.59% | -797.26万 | 0.52% | -1.09亿 | 7.17% |
| 33 | 2025-08-06 | 13.47 | 1.51% | 6.73亿 | 4.12% | 0.41亿 | 6.04% | 0.4亿 | 5.92% | 76.15万 | 0.11% | 609.33万 | 0.91% | -0.47亿 | 6.94% |
| 34 | 2025-08-05 | 13.27 | 1.22% | 6.04亿 | 3.75% | 0.29亿 | 4.82% | 236.13万 | 0.39% | 0.27亿 | 4.43% | 0.27亿 | 4.52% | -0.56亿 | 9.34% |
| 35 | 2025-08-04 | 13.11 | 0.15% | 4.72亿 | 2.97% | -0.12亿 | 2.49% | -0.31亿 | 6.64% | 0.2亿 | 4.15% | 0.15亿 | 3.14% | -307.57万 | 0.65% |
| 36 | 2025-08-01 | 13.09 | -0.98% | 4.4亿 | 2.76% | 0.35亿 | 7.94% | 0.15亿 | 3.31% | 0.2亿 | 4.63% | -979.93万 | 2.23% | -0.25亿 | 5.72% |
| 37 | 2025-07-31 | 13.22 | -1.64% | 5.84亿 | 3.61% | -0.3亿 | 5.14% | -0.33亿 | 5.71% | 331.46万 | 0.57% | -475.7万 | 0.81% | 0.35亿 | 5.96% |
| 38 | 2025-07-30 | 13.44 | -3.31% | 8.96亿 | 5.46% | -1.28亿 | 14.31% | -0.58亿 | 6.51% | -0.7亿 | 7.79% | -266.48万 | 0.3% | 1.31亿 | 14.6% |
| 39 | 2025-07-29 | 13.9 | -1.91% | 9.91亿 | 5.86% | -1.69亿 | 17.04% | -1.11亿 | 11.19% | -0.58亿 | 5.84% | 343.54万 | 0.35% | 1.65亿 | 16.69% |
| 40 | 2025-07-28 | 14.17 | 0.28% | 14.42亿 | 8.4% | -1.11亿 | 7.7% | -0.31亿 | 2.14% | -0.8亿 | 5.56% | 0.28亿 | 1.91% | 0.83亿 | 5.78% |
| 41 | 2025-07-25 | 14.13 | 1.44% | 26.76亿 | 15.5% | -1.57亿 | 5.89% | -2.26亿 | 8.45% | 0.69亿 | 2.56% | 0.47亿 | 1.75% | 1.11亿 | 4.13% |
| 42 | 2025-07-24 | 13.93 | 10.03% | 8.22亿 | 4.95% | 2.81亿 | 34.13% | 3.49亿 | 42.41% | -0.68亿 | 8.28% | -1.52亿 | 18.52% | -1.28亿 | 15.61% |
| 43 | 2025-07-23 | 12.66 | 0.4% | 6.86亿 | 4.44% | 681.96万 | 0.99% | -232.84万 | 0.34% | 914.8万 | 1.33% | -388.6万 | 0.57% | -293.36万 | 0.43% |
| 44 | 2025-07-22 | 12.61 | -0.71% | 6.08亿 | 3.95% | -0.82亿 | 13.48% | -0.43亿 | 7.13% | -0.39亿 | 6.34% | -162.89万 | 0.27% | 0.84亿 | 13.74% |
| 45 | 2025-07-21 | 12.7 | 1.68% | 7.26亿 | 4.7% | -0.28亿 | 3.87% | -0.26亿 | 3.52% | -254.14万 | 0.35% | 0.1亿 | 1.4% | 0.18亿 | 2.47% |
| 46 | 2025-07-18 | 12.49 | 1.54% | 7亿 | 4.59% | 0.15亿 | 2.16% | 689.73万 | 0.99% | 823.73万 | 1.18% | 130.6万 | 0.19% | -0.16亿 | 2.35% |
| 47 | 2025-07-17 | 12.3 | 0.24% | 3.63亿 | 2.43% | -0.22亿 | 6.19% | -836.51万 | 2.31% | -0.14亿 | 3.88% | -824.29万 | 2.27% | 0.31亿 | 8.46% |
| 48 | 2025-07-16 | 12.27 | 0.16% | 4.07亿 | 2.72% | -951.84万 | 2.34% | -477.72万 | 1.18% | -474.12万 | 1.17% | -0.13亿 | 3.22% | 0.23亿 | 5.57% |
| 49 | 2025-07-15 | 12.25 | -1.37% | 7.4亿 | 4.87% | -0.9亿 | 12.16% | -0.5亿 | 6.71% | -0.4亿 | 5.45% | 293.22万 | 0.4% | 0.87亿 | 11.76% |
| 50 | 2025-07-14 | 12.42 | -2.13% | 8.65亿 | 5.68% | -1.09亿 | 12.59% | -0.43亿 | 4.97% | -0.66亿 | 7.62% | -238.35万 | 0.28% | 1.11亿 | 12.87% |