| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 14.07 | 1.59% | 3.08亿 | 1.82% | 0.13亿 | 4.31% | -325.89万 | 1.06% | 0.17亿 | 5.37% | -686.65万 | 2.23% | -640.48万 | 2.08% |
| 2 | 2025-10-21 | 13.95 | 0.94% | 2.92亿 | 1.73% | 270.93万 | 0.93% | 17.73万 | 0.06% | 253.2万 | 0.87% | -714.39万 | 2.45% | 443.46万 | 1.52% |
| 3 | 2025-10-16 | 14.28 | -3.38% | 6.12亿 | 3.51% | -0.81亿 | 13.27% | -0.21亿 | 3.44% | -0.6亿 | 9.84% | 0.12亿 | 2.03% | 0.69亿 | 11.24% |
| 4 | 2025-10-15 | 14.78 | 0.61% | 10.61亿 | 5.83% | -0.43亿 | 4.02% | 0.4亿 | 3.78% | -0.83亿 | 7.81% | 603.16万 | 0.57% | 0.37亿 | 3.45% |
| 5 | 2025-10-09 | 14.82 | 4.59% | 10.7亿 | 6.06% | 1.03亿 | 9.61% | 0.62亿 | 5.79% | 0.41亿 | 3.81% | 0.12亿 | 1.08% | -1.14亿 | 10.69% |
| 6 | 2025-09-30 | 14.17 | 1.21% | 4.24亿 | 2.46% | 0.14亿 | 3.39% | 0.25亿 | 5.96% | -0.11亿 | 2.57% | -234.68万 | 0.55% | -0.12亿 | 2.83% |
| 7 | 2025-09-29 | 14 | 1.16% | 3.65亿 | 2.16% | -722.27万 | 1.98% | 752.45万 | 2.06% | -0.15亿 | 4.05% | -0.14亿 | 3.8% | 0.21亿 | 5.78% |
| 8 | 2025-09-26 | 13.84 | -1.35% | 5.03亿 | 2.93% | -0.29亿 | 5.82% | -0.24亿 | 4.68% | -570.65万 | 1.14% | 0.23亿 | 4.57% | 626.63万 | 1.25% |
| 9 | 2025-09-25 | 14.03 | 2.78% | 6.37亿 | 3.75% | 1.17亿 | 18.39% | 1.24亿 | 19.46% | -682.08万 | 1.07% | -0.47亿 | 7.43% | -0.7亿 | 10.96% |
| 10 | 2025-09-24 | 13.65 | 0.66% | 3.63亿 | 2.2% | -0.39亿 | 10.76% | -0.24亿 | 6.48% | -0.16亿 | 4.28% | -0.12亿 | 3.29% | 0.51亿 | 14.05% |
| 11 | 2025-09-23 | 13.56 | -3.14% | 5.08亿 | 3.07% | -0.34亿 | 6.78% | -0.15亿 | 2.99% | -0.19亿 | 3.79% | 580.44万 | 1.14% | 0.29亿 | 5.64% |
| 12 | 2025-09-22 | 14 | 0.36% | 3.77亿 | 2.24% | -0.27亿 | 7.13% | -0.34亿 | 9.13% | 755.29万 | 2% | 783.67万 | 2.08% | 0.19亿 | 5.06% |
| 13 | 2025-09-19 | 13.95 | -0.07% | 3.95亿 | 2.32% | -436.82万 | 1.11% | -734.29万 | 1.86% | 297.47万 | 0.75% | 911.96万 | 2.31% | -475.14万 | 1.2% |
| 14 | 2025-09-18 | 13.96 | -2.51% | 6.72亿 | 3.92% | -0.26亿 | 3.79% | -403.49万 | 0.6% | -0.21亿 | 3.19% | -0.24亿 | 3.6% | 0.5亿 | 7.39% |
| 15 | 2025-09-17 | 14.32 | 2.51% | 5.68亿 | 3.3% | 0.43亿 | 7.66% | 0.42亿 | 7.48% | 102.67万 | 0.18% | -366.25万 | 0.64% | -0.4亿 | 7.01% |
| 16 | 2025-09-16 | 13.97 | -1.48% | 5.09亿 | 3% | -1.16亿 | 22.91% | -0.57亿 | 11.28% | -0.59亿 | 11.63% | 0.36亿 | 7.02% | 0.81亿 | 15.89% |
| 17 | 2025-09-15 | 14.18 | -0.84% | 4.27亿 | 2.46% | -0.37亿 | 8.72% | -0.26亿 | 6.05% | -0.11亿 | 2.67% | 0.24亿 | 5.73% | 0.13亿 | 2.99% |
| 18 | 2025-09-12 | 14.3 | 0.99% | 5.56亿 | 3.2% | 0.24亿 | 4.32% | 614.59万 | 1.1% | 0.18亿 | 3.22% | -180.76万 | 0.32% | -0.22亿 | 4% |
| 19 | 2025-09-11 | 14.16 | 2.61% | 5亿 | 2.94% | -603.09万 | 1.21% | 480.47万 | 0.96% | -0.11亿 | 2.17% | -0.12亿 | 2.37% | 0.18亿 | 3.58% |
| 20 | 2025-09-10 | 13.8 | -0.86% | 3.72亿 | 2.2% | -0.5亿 | 13.47% | -0.24亿 | 6.37% | -0.26亿 | 7.1% | 0.15亿 | 4.04% | 0.35亿 | 9.43% |
| 21 | 2025-09-09 | 13.92 | -2.79% | 4.67亿 | 2.73% | -0.6亿 | 12.75% | -0.27亿 | 5.71% | -0.33亿 | 7.04% | 902.91万 | 1.93% | 0.51亿 | 10.82% |
| 22 | 2025-09-08 | 14.32 | 0.35% | 5.15亿 | 2.97% | -0.28亿 | 5.35% | -28.86万 | 0.06% | -0.27亿 | 5.3% | 0.25亿 | 4.9% | 231.94万 | 0.45% |
| 23 | 2025-09-05 | 14.27 | 2.15% | 5.87亿 | 3.41% | 150.37万 | 0.26% | 0.19亿 | 3.31% | -0.18亿 | 3.06% | 0.12亿 | 2.13% | -0.14亿 | 2.38% |
| 24 | 2025-09-04 | 13.97 | -1.83% | 8.14亿 | 4.71% | -0.39亿 | 4.84% | -0.34亿 | 4.15% | -562.35万 | 0.69% | -770.68万 | 0.95% | 0.47亿 | 5.78% |
| 25 | 2025-09-03 | 14.23 | -4.05% | 7.69亿 | 4.38% | -1.03亿 | 13.33% | -0.86亿 | 11.19% | -0.16亿 | 2.14% | -157.81万 | 0.21% | 1.04亿 | 13.54% |
| 26 | 2025-09-02 | 14.83 | -3.83% | 11.39亿 | 6.31% | -1.21亿 | 10.64% | -0.77亿 | 6.73% | -0.45亿 | 3.91% | -271.99万 | 0.24% | 1.24亿 | 10.88% |