| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 3.84 | 1.32% | 0.42亿 | 1.43% | 118.26万 | 2.82% | 184.27万 | 4.39% | -66.01万 | 1.57% | -173.49万 | 4.13% | 55.23万 | 1.32% |
| 2 | 2025-10-14 | 3.84 | 0.26% | 0.83亿 | 2.79% | -742.72万 | 8.91% | 348.83万 | 4.18% | -0.11亿 | 13.09% | -86.14万 | 1.03% | 828.86万 | 9.94% |
| 3 | 2025-10-09 | 3.48 | -4.13% | 0.63亿 | 2.33% | -0.13亿 | 21.28% | -623.82万 | 9.95% | -710.64万 | 11.33% | 375.53万 | 5.99% | 958.92万 | 15.29% |
| 4 | 2025-09-30 | 3.63 | -0.27% | 0.48亿 | 1.69% | -0.12亿 | 25.33% | -528.1万 | 11.09% | -677.61万 | 14.23% | 588.47万 | 12.36% | 617.25万 | 12.97% |
| 5 | 2025-09-29 | 3.64 | -2.93% | 0.47亿 | 1.67% | -852.07万 | 18.06% | 0万 | 0% | -852.07万 | 18.06% | 364.39万 | 7.73% | 487.68万 | 10.34% |
| 6 | 2025-09-26 | 3.75 | 0.27% | 0.39亿 | 1.35% | 17.49万 | 0.45% | 21.19万 | 0.54% | -3.7万 | 0.09% | -143.58万 | 3.66% | 126.09万 | 3.22% |
| 7 | 2025-09-25 | 3.74 | -4.59% | 0.76亿 | 2.6% | -959.99万 | 12.64% | -32.25万 | 0.42% | -927.74万 | 12.22% | 138.19万 | 1.82% | 821.8万 | 10.82% |
| 8 | 2025-09-24 | 3.92 | 0.77% | 1.19亿 | 3.91% | -530.13万 | 4.46% | -45.83万 | 0.39% | -484.3万 | 4.08% | -184.84万 | 1.56% | 714.97万 | 6.02% |
| 9 | 2025-09-23 | 3.89 | 5.14% | 0.92亿 | 3.07% | 229.53万 | 2.51% | -523.99万 | 5.72% | 753.52万 | 8.23% | 0.63万 | 0.01% | -230.16万 | 2.51% |
| 10 | 2025-09-22 | 3.7 | -4.64% | 0.94亿 | 3.26% | -0.16亿 | 17.53% | -677.28万 | 7.23% | -964.78万 | 10.3% | 668.88万 | 7.14% | 973.18万 | 10.39% |
| 11 | 2025-09-19 | 3.88 | -1.02% | 1.14亿 | 3.79% | -0.17亿 | 15.23% | -987.11万 | 8.63% | -754.87万 | 6.6% | 817.09万 | 7.14% | 924.89万 | 8.09% |
| 12 | 2025-09-18 | 3.92 | -3.69% | 2.42亿 | 8% | -0.59亿 | 24.48% | -0.19亿 | 7.99% | -0.4亿 | 16.5% | 0.23亿 | 9.53% | 0.36亿 | 14.95% |
| 13 | 2025-09-17 | 4.07 | -4.91% | 1.99亿 | 6.34% | -0.19亿 | 9.42% | -0.13亿 | 6.33% | -615.26万 | 3.09% | 899.92万 | 4.51% | 977.86万 | 4.91% |
| 14 | 2025-09-16 | 4.28 | -5.1% | 934.2万 | 0.28% | -262.45万 | 28.09% | -152.41万 | 16.31% | -110.04万 | 11.78% | 72.08万 | 7.72% | 190.37万 | 20.38% |
| 15 | 2025-09-15 | 4.51 | -5.05% | 638.17万 | 0.18% | -253.91万 | 39.79% | 0万 | 0% | -253.91万 | 39.79% | 79.47万 | 12.45% | 174.45万 | 27.34% |
| 16 | 2025-09-12 | 4.75 | -5% | 0.3亿 | 0.83% | -0.11亿 | 35.05% | -0.19亿 | 62.76% | 843.98万 | 27.71% | 599.83万 | 19.69% | 467.92万 | 15.36% |
| 17 | 2025-09-11 | 5 | -3.29% | 1.77亿 | 4.56% | -0.44亿 | 25.03% | -0.12亿 | 7.04% | -0.32亿 | 17.99% | 0.28亿 | 15.75% | 0.16亿 | 9.28% |
| 18 | 2025-09-10 | 5.17 | 5.08% | 1.48亿 | 3.76% | 0.15亿 | 9.96% | -282.64万 | 1.91% | 0.18亿 | 11.88% | -0.11亿 | 7.23% | -404.08万 | 2.74% |
| 19 | 2025-09-09 | 4.92 | 0% | 1.46亿 | 3.76% | -0.17亿 | 11.71% | -599.68万 | 4.12% | -0.11亿 | 7.59% | 913.14万 | 6.28% | 790.83万 | 5.43% |
| 20 | 2025-09-08 | 4.92 | 4.9% | 1.26亿 | 3.35% | 636.1万 | 5.03% | -317.71万 | 2.51% | 953.81万 | 7.54% | -582.25万 | 4.6% | -53.85万 | 0.43% |
| 21 | 2025-09-05 | 4.69 | 4.92% | 0.87亿 | 2.46% | 0.16亿 | 17.97% | 557.99万 | 6.4% | 0.1亿 | 11.57% | -0.12亿 | 14.2% | -328.81万 | 3.77% |
| 22 | 2025-09-04 | 4.47 | -4.89% | 1.21亿 | 3.46% | -0.16亿 | 13.55% | -692.34万 | 5.72% | -948.13万 | 7.83% | 0.13亿 | 10.52% | 366.34万 | 3.03% |
| 23 | 2025-09-03 | 4.7 | -4.08% | 1.66亿 | 4.46% | -0.26亿 | 15.79% | -0.13亿 | 7.96% | -0.13亿 | 7.83% | 0.2亿 | 12.08% | 616.64万 | 3.71% |
| 24 | 2025-09-02 | 4.9 | 4.93% | 1.96亿 | 5.34% | -0.13亿 | 6.87% | -0.11亿 | 5.76% | -217.63万 | 1.11% | 857.75万 | 4.37% | 490.9万 | 2.5% |