| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.7 | -4.64% | 0.94亿 | 3.26% | -0.16亿 | 17.53% | -677.28万 | 7.23% | -964.78万 | 10.3% | 668.88万 | 7.14% | 973.18万 | 10.39% |
| 2 | 2025-09-19 | 3.88 | -1.02% | 1.14亿 | 3.79% | -0.17亿 | 15.23% | -987.11万 | 8.63% | -754.87万 | 6.6% | 817.09万 | 7.14% | 924.89万 | 8.09% |
| 3 | 2025-09-18 | 3.92 | -3.69% | 2.42亿 | 8% | -0.59亿 | 24.48% | -0.19亿 | 7.99% | -0.4亿 | 16.5% | 0.23亿 | 9.53% | 0.36亿 | 14.95% |
| 4 | 2025-09-17 | 4.07 | -4.91% | 1.99亿 | 6.34% | -0.19亿 | 9.42% | -0.13亿 | 6.33% | -615.26万 | 3.09% | 899.92万 | 4.51% | 977.86万 | 4.91% |
| 5 | 2025-09-16 | 4.28 | -5.1% | 934.2万 | 0.28% | -262.45万 | 28.09% | -152.41万 | 16.31% | -110.04万 | 11.78% | 72.08万 | 7.72% | 190.37万 | 20.38% |
| 6 | 2025-09-15 | 4.51 | -5.05% | 638.17万 | 0.18% | -253.91万 | 39.79% | 0万 | 0% | -253.91万 | 39.79% | 79.47万 | 12.45% | 174.45万 | 27.34% |
| 7 | 2025-09-12 | 4.75 | -5% | 0.3亿 | 0.83% | -0.11亿 | 35.05% | -0.19亿 | 62.76% | 843.98万 | 27.71% | 599.83万 | 19.69% | 467.92万 | 15.36% |
| 8 | 2025-09-11 | 5 | -3.29% | 1.77亿 | 4.56% | -0.44亿 | 25.03% | -0.12亿 | 7.04% | -0.32亿 | 17.99% | 0.28亿 | 15.75% | 0.16亿 | 9.28% |
| 9 | 2025-09-10 | 5.17 | 5.08% | 1.48亿 | 3.76% | 0.15亿 | 9.96% | -282.64万 | 1.91% | 0.18亿 | 11.88% | -0.11亿 | 7.23% | -404.08万 | 2.74% |
| 10 | 2025-09-09 | 4.92 | 0% | 1.46亿 | 3.76% | -0.17亿 | 11.71% | -599.68万 | 4.12% | -0.11亿 | 7.59% | 913.14万 | 6.28% | 790.83万 | 5.43% |
| 11 | 2025-09-08 | 4.92 | 4.9% | 1.26亿 | 3.35% | 636.1万 | 5.03% | -317.71万 | 2.51% | 953.81万 | 7.54% | -582.25万 | 4.6% | -53.85万 | 0.43% |
| 12 | 2025-09-05 | 4.69 | 4.92% | 0.87亿 | 2.46% | 0.16亿 | 17.97% | 557.99万 | 6.4% | 0.1亿 | 11.57% | -0.12亿 | 14.2% | -328.81万 | 3.77% |
| 13 | 2025-09-04 | 4.47 | -4.89% | 1.21亿 | 3.46% | -0.16亿 | 13.55% | -692.34万 | 5.72% | -948.13万 | 7.83% | 0.13亿 | 10.52% | 366.34万 | 3.03% |
| 14 | 2025-09-03 | 4.7 | -4.08% | 1.66亿 | 4.46% | -0.26亿 | 15.79% | -0.13亿 | 7.96% | -0.13亿 | 7.83% | 0.2亿 | 12.08% | 616.64万 | 3.71% |
| 15 | 2025-09-02 | 4.9 | 4.93% | 1.96亿 | 5.34% | -0.13亿 | 6.87% | -0.11亿 | 5.76% | -217.63万 | 1.11% | 857.75万 | 4.37% | 490.9万 | 2.5% |
| 16 | 2025-09-01 | 4.67 | 4.94% | 1.06亿 | 2.97% | 0.13亿 | 11.8% | 45.23万 | 0.43% | 0.12亿 | 11.38% | -830.43万 | 7.81% | -424.24万 | 3.99% |
| 17 | 2025-08-29 | 4.45 | 0.45% | 1.2亿 | 3.51% | -930.4万 | 7.77% | -161.55万 | 1.35% | -768.85万 | 6.42% | 484.8万 | 4.05% | 445.6万 | 3.72% |
| 18 | 2025-08-28 | 4.43 | 4.98% | 1.79亿 | 5.31% | -854.44万 | 4.76% | -0.11亿 | 6.4% | 294.05万 | 1.64% | 556.05万 | 3.1% | 298.39万 | 1.66% |
| 19 | 2025-08-27 | 4.22 | 2.93% | 1.57亿 | 4.78% | 539.24万 | 3.43% | -274.51万 | 1.75% | 813.75万 | 5.18% | -604.9万 | 3.85% | 65.65万 | 0.42% |
| 20 | 2025-08-26 | 4.1 | 5.13% | 0.84亿 | 2.68% | 0.12亿 | 14.06% | 102.81万 | 1.22% | 0.11亿 | 12.84% | -774.88万 | 9.2% | -409.05万 | 4.86% |
| 21 | 2025-08-25 | 3.9 | -4.41% | 1.4亿 | 4.51% | -0.3亿 | 21.38% | -793.06万 | 5.67% | -0.22亿 | 15.71% | 0.18亿 | 12.96% | 0.12亿 | 8.43% |
| 22 | 2025-08-22 | 4.08 | 0.74% | 1.72亿 | 5.42% | 279.02万 | 1.62% | -796.29万 | 4.62% | 0.11亿 | 6.24% | -406.37万 | 2.36% | 127.35万 | 0.74% |
| 23 | 2025-08-21 | 4.05 | 4.92% | 1.46亿 | 4.77% | 0.17亿 | 11.89% | 0.11亿 | 7.71% | 610.73万 | 4.17% | -789.43万 | 5.4% | -949.69万 | 6.49% |
| 24 | 2025-08-20 | 3.86 | 0.78% | 0.82亿 | 2.77% | 13.42万 | 0.16% | 397.78万 | 4.86% | -384.36万 | 4.7% | -210.19万 | 2.57% | 196.77万 | 2.4% |
| 25 | 2025-08-19 | 3.83 | 2.68% | 1.06亿 | 3.6% | -718.18万 | 6.78% | -95.16万 | 0.9% | -623.03万 | 5.88% | 349.18万 | 3.29% | 369万 | 3.48% |
| 26 | 2025-08-18 | 3.73 | 5.07% | 1.11亿 | 3.94% | -719.98万 | 6.49% | -0.12亿 | 10.6% | 455.73万 | 4.11% | 557.91万 | 5.03% | 162.07万 | 1.46% |
| 27 | 2025-08-15 | 3.55 | -1.93% | 0.86亿 | 3.08% | -0.16亿 | 18.14% | -976.29万 | 11.4% | -577.68万 | 6.74% | 611.62万 | 7.14% | 942.35万 | 11% |
| 28 | 2025-08-14 | 3.62 | 0.28% | 0.67亿 | 2.4% | -843.43万 | 12.59% | -626.95万 | 9.36% | -216.49万 | 3.23% | 250.4万 | 3.74% | 593.03万 | 8.85% |
| 29 | 2025-08-13 | 3.61 | -1.63% | 0.68亿 | 2.42% | -776.19万 | 11.41% | -966.15万 | 14.2% | 189.96万 | 2.79% | 103.46万 | 1.52% | 672.72万 | 9.89% |
| 30 | 2025-08-12 | 3.67 | -2.39% | 0.94亿 | 3.31% | -0.21亿 | 22.35% | -747.08万 | 7.98% | -0.13亿 | 14.37% | 601.52万 | 6.43% | 0.15亿 | 15.92% |
| 31 | 2025-08-11 | 3.76 | 0.8% | 1.05亿 | 3.54% | -0.16亿 | 15.65% | -0.13亿 | 12.32% | -350.93万 | 3.33% | 608.77万 | 5.78% | 0.1亿 | 9.87% |
| 32 | 2025-08-07 | 3.77 | 4.72% | 1.29亿 | 4.56% | -213.98万 | 1.65% | 275.29万 | 2.13% | -489.27万 | 3.78% | 292.01万 | 2.26% | -78.04万 | 0.6% |
| 33 | 2025-08-06 | 3.6 | 2.27% | 1.73亿 | 6.16% | -276.64万 | 1.6% | -228.09万 | 1.32% | -48.55万 | 0.28% | -332.19万 | 1.92% | 608.84万 | 3.53% |
| 34 | 2025-08-05 | 3.52 | 5.07% | 1.22亿 | 4.53% | 416.57万 | 3.42% | 293.33万 | 2.41% | 123.23万 | 1.01% | -150.94万 | 1.24% | -265.62万 | 2.18% |
| 35 | 2025-08-04 | 3.35 | 4.04% | 0.59亿 | 2.3% | 0.12亿 | 21.31% | -167.06万 | 2.85% | 0.14亿 | 24.15% | -902.23万 | 15.38% | -347.32万 | 5.92% |
| 36 | 2025-08-01 | 3.22 | 0.31% | 0.36亿 | 1.47% | -398.07万 | 10.98% | -156万 | 4.3% | -242.07万 | 6.68% | 187.93万 | 5.19% | 210.14万 | 5.8% |
| 37 | 2025-07-31 | 3.21 | -2.43% | 0.64亿 | 2.57% | -0.16亿 | 25.24% | -0.1亿 | 16.38% | -565.46万 | 8.86% | 925.92万 | 14.51% | 684.66万 | 10.73% |
| 38 | 2025-07-30 | 3.29 | 0% | 0.63亿 | 2.52% | -644.33万 | 10.15% | 110.47万 | 1.74% | -754.8万 | 11.89% | 305.51万 | 4.81% | 338.82万 | 5.34% |
| 39 | 2025-07-29 | 3.29 | -0.6% | 1.46亿 | 5.62% | -0.22亿 | 14.87% | -796.94万 | 5.46% | -0.14亿 | 9.41% | 0.12亿 | 8.15% | 980.62万 | 6.72% |
| 40 | 2025-07-28 | 3.31 | -1.49% | 0.43亿 | 1.69% | -755.54万 | 17.54% | -606.14万 | 14.08% | -149.4万 | 3.47% | 371.27万 | 8.62% | 384.27万 | 8.92% |
| 41 | 2025-07-25 | 3.36 | 4.67% | 0.79亿 | 3.06% | 597.02万 | 7.56% | 250.93万 | 3.18% | 346.09万 | 4.38% | 5.6万 | 0.07% | -602.62万 | 7.63% |
| 42 | 2025-07-24 | 3.21 | -0.31% | 0.37亿 | 1.5% | -154.63万 | 4.17% | 0.97万 | 0.03% | -155.61万 | 4.2% | 167.54万 | 4.52% | -12.91万 | 0.35% |
| 43 | 2025-07-23 | 3.22 | -0.62% | 0.69亿 | 2.81% | -867.82万 | 12.53% | -922.75万 | 13.32% | 54.93万 | 0.79% | 535.68万 | 7.73% | 332.14万 | 4.79% |
| 44 | 2025-07-22 | 3.24 | 4.85% | 0.83亿 | 3.34% | 0.11亿 | 12.85% | 373.3万 | 4.52% | 687.18万 | 8.33% | -434.76万 | 5.27% | -625.73万 | 7.58% |
| 45 | 2025-07-21 | 3.09 | 2.66% | 1.27亿 | 5.44% | 457.11万 | 3.6% | -662.41万 | 5.22% | 0.11亿 | 8.82% | -205.05万 | 1.61% | -252.06万 | 1.99% |
| 46 | 2025-07-18 | 3.01 | 1.01% | 2.01亿 | 8.77% | -275.9万 | 1.37% | -229.04万 | 1.14% | -46.87万 | 0.23% | -29.4万 | 0.15% | 305.3万 | 1.52% |
| 47 | 2025-07-17 | 2.98 | -5.1% | 0.14亿 | 0.59% | -229.61万 | 17% | -142.21万 | 10.53% | -87.4万 | 6.47% | 100.72万 | 7.46% | 128.89万 | 9.54% |
| 48 | 2025-07-16 | 3.14 | -4.85% | 670.99万 | 0.28% | -256.7万 | 38.26% | -292.02万 | 43.52% | 35.33万 | 5.26% | 127.45万 | 18.99% | 129.24万 | 19.26% |
| 49 | 2025-07-15 | 3.3 | -0.9% | 0.44亿 | 1.72% | -641.79万 | 14.7% | -404.87万 | 9.27% | -236.92万 | 5.43% | 355.68万 | 8.15% | 286.11万 | 6.55% |
| 50 | 2025-07-14 | 3.33 | -4.58% | 0.83亿 | 3.2% | -0.15亿 | 18.76% | -166.3万 | 2.01% | -0.14亿 | 16.74% | 386.03万 | 4.67% | 0.12亿 | 14.08% |