| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 8.57 | 10.01% | 7.28亿 | 9.14% | 1.35亿 | 18.58% | 1.5亿 | 20.56% | -0.14亿 | 1.98% | -0.82亿 | 11.28% | -0.53亿 | 7.29% |
| 2 | 2025-10-30 | 7.48 | -2.35% | 1.95亿 | 2.67% | -0.14亿 | 7.05% | -342.91万 | 1.76% | -0.1亿 | 5.29% | 0.12亿 | 6.25% | 155.14万 | 0.8% |
| 3 | 2025-10-15 | 8.07 | 2.54% | 3.64亿 | 4.71% | 0.56亿 | 15.46% | 0.23亿 | 6.44% | 0.33亿 | 9.02% | -0.17亿 | 4.61% | -0.39亿 | 10.85% |
| 4 | 2025-10-09 | 8 | 2.3% | 6.37亿 | 8.18% | 43.83万 | 0.07% | 903.26万 | 1.42% | -859.43万 | 1.35% | -618.5万 | 0.97% | 574.67万 | 0.9% |
| 5 | 2025-09-30 | 7.82 | -1.51% | 7.98亿 | 10.53% | 519.04万 | 0.65% | -0.3亿 | 3.7% | 0.35亿 | 4.35% | -937.3万 | 1.17% | 418.25万 | 0.52% |
| 6 | 2025-09-29 | 7.94 | 9.97% | 5.31亿 | 7.09% | 1.6亿 | 30.19% | 1.76亿 | 33.18% | -0.16亿 | 2.99% | -0.56亿 | 10.56% | -1.04亿 | 19.63% |
| 7 | 2025-09-26 | 7.22 | -0.96% | 1.94亿 | 2.77% | -0.26亿 | 13.2% | -658.51万 | 3.39% | -0.19亿 | 9.8% | 182.76万 | 0.94% | 0.24亿 | 12.26% |
| 8 | 2025-09-25 | 7.29 | -3.44% | 3.02亿 | 4.22% | -0.19亿 | 6.41% | -137.23万 | 0.46% | -0.18亿 | 5.95% | 601.84万 | 2% | 0.13亿 | 4.41% |
| 9 | 2025-09-24 | 7.55 | 2.17% | 3.08亿 | 4.26% | -0.26亿 | 8.45% | -0.27亿 | 8.7% | 77.53万 | 0.25% | -133.53万 | 0.43% | 0.27亿 | 8.88% |
| 10 | 2025-09-23 | 7.39 | -2.38% | 3.41亿 | 4.78% | -0.16亿 | 4.83% | -892.47万 | 2.61% | -756.17万 | 2.22% | -473.68万 | 1.39% | 0.21亿 | 6.22% |
| 11 | 2025-09-22 | 7.57 | 2.16% | 3.35亿 | 4.6% | 0.15亿 | 4.37% | 968.44万 | 2.89% | 494.64万 | 1.48% | 879.34万 | 2.62% | -0.23亿 | 6.99% |
| 12 | 2025-09-19 | 7.41 | -1.33% | 2.82亿 | 3.93% | -149.28万 | 0.53% | -991.67万 | 3.52% | 842.39万 | 2.99% | -20.4万 | 0.07% | 169.68万 | 0.6% |
| 13 | 2025-09-18 | 7.51 | 0.67% | 4.26亿 | 5.87% | 0.33亿 | 7.81% | 600.06万 | 1.41% | 0.27亿 | 6.41% | 31.19万 | 0.07% | -0.34亿 | 7.89% |
| 14 | 2025-09-17 | 7.46 | -0.8% | 2.24亿 | 3.1% | -0.3亿 | 13.25% | -0.19亿 | 8.65% | -0.1亿 | 4.6% | -46.14万 | 0.21% | 0.3亿 | 13.46% |
| 15 | 2025-09-16 | 7.52 | -0.4% | 4.15亿 | 5.77% | -0.49亿 | 11.73% | -0.16亿 | 3.97% | -0.32亿 | 7.76% | 251.91万 | 0.61% | 0.46亿 | 11.12% |
| 16 | 2025-09-15 | 7.55 | -1.31% | 3.57亿 | 4.86% | -0.55亿 | 15.31% | -0.3亿 | 8.3% | -0.25亿 | 7.02% | -670.96万 | 1.88% | 0.61亿 | 17.19% |
| 17 | 2025-09-12 | 7.65 | -2.17% | 5.08亿 | 6.84% | -0.49亿 | 9.7% | -0.11亿 | 2.16% | -0.38亿 | 7.54% | -0.11亿 | 2.11% | 0.6亿 | 11.82% |
| 18 | 2025-09-11 | 7.82 | 1.43% | 5.61亿 | 7.47% | 975.8万 | 1.74% | 500.96万 | 0.89% | 474.84万 | 0.85% | -918.55万 | 1.64% | -57.25万 | 0.1% |
| 19 | 2025-09-10 | 7.71 | 1.31% | 5.83亿 | 7.87% | -0.26亿 | 4.41% | -0.13亿 | 2.26% | -0.12亿 | 2.15% | -0.17亿 | 2.84% | 0.42亿 | 7.24% |
| 20 | 2025-09-09 | 7.61 | -1.55% | 6.7亿 | 8.95% | -0.81亿 | 12.13% | -0.31亿 | 4.68% | -0.5亿 | 7.45% | 0.11亿 | 1.68% | 0.7亿 | 10.45% |
| 21 | 2025-09-08 | 7.73 | 2.38% | 7.61亿 | 10.16% | -0.3亿 | 3.89% | -0.16亿 | 2.12% | -0.13亿 | 1.77% | 491.26万 | 0.65% | 0.25亿 | 3.24% |
| 22 | 2025-09-05 | 7.55 | 3% | 6.54亿 | 9.05% | -0.29亿 | 4.38% | 83.45万 | 0.13% | -0.29亿 | 4.51% | 779.4万 | 1.19% | 0.21亿 | 3.19% |
| 23 | 2025-09-04 | 7.33 | 2.66% | 8.02亿 | 11.23% | 0.83亿 | 10.35% | 0.31亿 | 3.9% | 0.52亿 | 6.45% | -0.23亿 | 2.9% | -0.6亿 | 7.45% |
| 24 | 2025-09-03 | 7.14 | -0.83% | 4.14亿 | 5.97% | -0.36亿 | 8.6% | 772.32万 | 1.86% | -0.43亿 | 10.46% | 425.46万 | 1.03% | 0.31亿 | 7.57% |
| 25 | 2025-09-02 | 7.2 | 0.56% | 5.09亿 | 7.32% | 0.31亿 | 6.06% | 0.15亿 | 3.02% | 0.15亿 | 3.04% | 0.17亿 | 3.27% | -0.48亿 | 9.33% |