| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.43 | 0.27% | 1.34亿 | 1.84% | 387.75万 | 2.9% | 795.97万 | 5.96% | -408.21万 | 3.06% | 368.54万 | 2.76% | -756.3万 | 5.66% |
| 2 | 2025-09-19 | 7.41 | -1.33% | 2.82亿 | 3.93% | -149.28万 | 0.53% | -991.67万 | 3.52% | 842.39万 | 2.99% | -20.4万 | 0.07% | 169.68万 | 0.6% |
| 3 | 2025-09-18 | 7.51 | 0.67% | 4.26亿 | 5.87% | 0.33亿 | 7.81% | 600.06万 | 1.41% | 0.27亿 | 6.41% | 31.19万 | 0.07% | -0.34亿 | 7.89% |
| 4 | 2025-09-17 | 7.46 | -0.8% | 2.24亿 | 3.1% | -0.3亿 | 13.25% | -0.19亿 | 8.65% | -0.1亿 | 4.6% | -46.14万 | 0.21% | 0.3亿 | 13.46% |
| 5 | 2025-09-16 | 7.52 | -0.4% | 4.15亿 | 5.77% | -0.49亿 | 11.73% | -0.16亿 | 3.97% | -0.32亿 | 7.76% | 251.91万 | 0.61% | 0.46亿 | 11.12% |
| 6 | 2025-09-15 | 7.55 | -1.31% | 3.57亿 | 4.86% | -0.55亿 | 15.31% | -0.3亿 | 8.3% | -0.25亿 | 7.02% | -670.96万 | 1.88% | 0.61亿 | 17.19% |
| 7 | 2025-09-12 | 7.65 | -2.17% | 5.08亿 | 6.84% | -0.49亿 | 9.7% | -0.11亿 | 2.16% | -0.38亿 | 7.54% | -0.11亿 | 2.11% | 0.6亿 | 11.82% |
| 8 | 2025-09-11 | 7.82 | 1.43% | 5.61亿 | 7.47% | 975.8万 | 1.74% | 500.96万 | 0.89% | 474.84万 | 0.85% | -918.55万 | 1.64% | -57.25万 | 0.1% |
| 9 | 2025-09-10 | 7.71 | 1.31% | 5.83亿 | 7.87% | -0.26亿 | 4.41% | -0.13亿 | 2.26% | -0.12亿 | 2.15% | -0.17亿 | 2.84% | 0.42亿 | 7.24% |
| 10 | 2025-09-09 | 7.61 | -1.55% | 6.7亿 | 8.95% | -0.81亿 | 12.13% | -0.31亿 | 4.68% | -0.5亿 | 7.45% | 0.11亿 | 1.68% | 0.7亿 | 10.45% |
| 11 | 2025-09-08 | 7.73 | 2.38% | 7.61亿 | 10.16% | -0.3亿 | 3.89% | -0.16亿 | 2.12% | -0.13亿 | 1.77% | 491.26万 | 0.65% | 0.25亿 | 3.24% |
| 12 | 2025-09-05 | 7.55 | 3% | 6.54亿 | 9.05% | -0.29亿 | 4.38% | 83.45万 | 0.13% | -0.29亿 | 4.51% | 779.4万 | 1.19% | 0.21亿 | 3.19% |
| 13 | 2025-09-04 | 7.33 | 2.66% | 8.02亿 | 11.23% | 0.83亿 | 10.35% | 0.31亿 | 3.9% | 0.52亿 | 6.45% | -0.23亿 | 2.9% | -0.6亿 | 7.45% |
| 14 | 2025-09-03 | 7.14 | -0.83% | 4.14亿 | 5.97% | -0.36亿 | 8.6% | 772.32万 | 1.86% | -0.43亿 | 10.46% | 425.46万 | 1.03% | 0.31亿 | 7.57% |
| 15 | 2025-09-02 | 7.2 | 0.56% | 5.09亿 | 7.32% | 0.31亿 | 6.06% | 0.15亿 | 3.02% | 0.15亿 | 3.04% | 0.17亿 | 3.27% | -0.48亿 | 9.33% |
| 16 | 2025-09-01 | 7.16 | 3.02% | 3.63亿 | 5.3% | 557.09万 | 1.53% | 0.13亿 | 3.62% | -758.48万 | 2.09% | -0.15亿 | 4.2% | 966.64万 | 2.66% |
| 17 | 2025-08-29 | 6.95 | 1.61% | 2.38亿 | 3.55% | 60.13万 | 0.25% | 152.63万 | 0.64% | -92.5万 | 0.39% | 134.41万 | 0.56% | -194.54万 | 0.82% |
| 18 | 2025-08-28 | 6.84 | 0.59% | 2.15亿 | 3.29% | -0.22亿 | 10.45% | -0.14亿 | 6.6% | -828.61万 | 3.85% | -9.01万 | 0.04% | 0.23亿 | 10.49% |
| 19 | 2025-08-27 | 6.8 | -3.55% | 2.78亿 | 4.13% | -0.67亿 | 24.13% | -0.39亿 | 14.02% | -0.28亿 | 10.11% | 0.14亿 | 4.9% | 0.53亿 | 19.23% |
| 20 | 2025-08-26 | 7.05 | 0% | 1.75亿 | 2.56% | -895.2万 | 5.13% | -105.78万 | 0.61% | -789.42万 | 4.52% | 90.08万 | 0.52% | 805.12万 | 4.61% |
| 21 | 2025-08-25 | 7.05 | -0.14% | 2.29亿 | 3.36% | -0.18亿 | 7.64% | -299.81万 | 1.31% | -0.15亿 | 6.34% | 189.42万 | 0.83% | 0.16亿 | 6.82% |
| 22 | 2025-08-22 | 7.06 | 0% | 2.52亿 | 3.71% | -0.56亿 | 22.29% | -0.33亿 | 12.9% | -0.24亿 | 9.39% | 0.12亿 | 4.78% | 0.44亿 | 17.5% |
| 23 | 2025-08-21 | 7.06 | -1.26% | 2.27亿 | 3.29% | -0.26亿 | 11.54% | -343.91万 | 1.52% | -0.23亿 | 10.02% | 564.26万 | 2.49% | 0.2亿 | 9.05% |
| 24 | 2025-08-20 | 7.15 | 0.42% | 2.38亿 | 3.46% | -0.12亿 | 5.04% | -0.11亿 | 4.72% | -76.47万 | 0.32% | 267.79万 | 1.12% | 933.95万 | 3.92% |
| 25 | 2025-08-19 | 7.12 | -1.25% | 3.16亿 | 4.58% | -0.25亿 | 7.81% | -0.2亿 | 6.2% | -509.74万 | 1.61% | 694.18万 | 2.19% | 0.18亿 | 5.62% |
| 26 | 2025-08-18 | 7.21 | 3.89% | 5.65亿 | 8.23% | 0.32亿 | 5.7% | 0.31亿 | 5.43% | 150.61万 | 0.27% | -358.11万 | 0.63% | -0.29亿 | 5.07% |
| 27 | 2025-08-15 | 6.94 | 0.58% | 2.24亿 | 3.35% | 874.7万 | 3.91% | 325.72万 | 1.45% | 548.98万 | 2.45% | -75.45万 | 0.34% | -799.25万 | 3.57% |
| 28 | 2025-08-14 | 6.9 | -0.72% | 2.95亿 | 4.42% | 988.39万 | 3.36% | 0.13亿 | 4.43% | -317.85万 | 1.08% | -834.34万 | 2.83% | -154.04万 | 0.52% |
| 29 | 2025-08-13 | 6.95 | 3.42% | 4.75亿 | 7.11% | 0.21亿 | 4.42% | 0.15亿 | 3.22% | 567.43万 | 1.19% | 0.14亿 | 2.95% | -0.35亿 | 7.37% |
| 30 | 2025-08-12 | 6.72 | -0.59% | 1.13亿 | 1.74% | -790.4万 | 7% | 141.61万 | 1.25% | -932万 | 8.26% | 699.66万 | 6.2% | 90.73万 | 0.8% |
| 31 | 2025-08-11 | 6.76 | 1.96% | 1.7亿 | 2.61% | 641.83万 | 3.78% | 496.85万 | 2.92% | 144.98万 | 0.85% | -791.6万 | 4.66% | 149.78万 | 0.88% |
| 32 | 2025-08-07 | 6.67 | -0.6% | 0.96亿 | 1.49% | -0.11亿 | 11.93% | -0.12亿 | 12.54% | 58.84万 | 0.61% | 501.62万 | 5.21% | 647.01万 | 6.72% |
| 33 | 2025-08-06 | 6.71 | 0% | 1.01亿 | 1.56% | -0.11亿 | 10.67% | -442.31万 | 4.38% | -636.37万 | 6.3% | 279.24万 | 2.76% | 799.44万 | 7.91% |
| 34 | 2025-08-05 | 6.71 | 1.05% | 1.1亿 | 1.7% | 128.79万 | 1.17% | -93.01万 | 0.85% | 221.8万 | 2.02% | 48.93万 | 0.45% | -177.73万 | 1.62% |
| 35 | 2025-08-04 | 6.64 | 0.3% | 0.86亿 | 1.35% | 268.95万 | 3.12% | 32.54万 | 0.38% | 236.4万 | 2.74% | -236.64万 | 2.74% | -32.3万 | 0.37% |
| 36 | 2025-08-01 | 6.62 | 0.15% | 0.83亿 | 1.3% | -0.12亿 | 14.05% | -823.03万 | 9.94% | -340.73万 | 4.11% | 369.88万 | 4.47% | 793.88万 | 9.59% |
| 37 | 2025-07-31 | 6.61 | -1.34% | 1.36亿 | 2.11% | -0.12亿 | 8.78% | -108.99万 | 0.8% | -0.11亿 | 7.98% | 190.21万 | 1.4% | 0.1亿 | 7.38% |
| 38 | 2025-07-30 | 6.7 | -1.03% | 1.3亿 | 2% | -0.13亿 | 10.19% | -656.94万 | 5.07% | -663.35万 | 5.12% | -182.78万 | 1.41% | 0.15亿 | 11.6% |
| 39 | 2025-07-29 | 6.77 | -1.02% | 1.61亿 | 2.47% | -0.13亿 | 7.92% | -795.36万 | 4.93% | -483.88万 | 3% | -29.86万 | 0.18% | 0.13亿 | 8.11% |
| 40 | 2025-07-28 | 6.84 | 0.44% | 1.5亿 | 2.27% | -0.17亿 | 11.07% | -699.03万 | 4.66% | -962.72万 | 6.42% | 721.08万 | 4.81% | 940.67万 | 6.27% |
| 41 | 2025-07-25 | 6.81 | -1.16% | 1.68亿 | 2.55% | -0.13亿 | 7.48% | -320.73万 | 1.91% | -937.48万 | 5.57% | -0.12亿 | 7.3% | 0.25亿 | 14.77% |
| 42 | 2025-07-24 | 6.89 | 0.88% | 1.83亿 | 2.74% | -0.18亿 | 9.94% | -0.1亿 | 5.5% | -811.87万 | 4.44% | 244.9万 | 1.34% | 0.16亿 | 8.6% |
| 43 | 2025-07-23 | 6.83 | -1.73% | 2.43亿 | 3.64% | -0.13亿 | 5.27% | -0.16亿 | 6.75% | 359.67万 | 1.48% | -889.32万 | 3.66% | 0.22亿 | 8.92% |
| 44 | 2025-07-22 | 6.95 | 0.29% | 2.47亿 | 3.69% | 752.65万 | 3.04% | 0.13亿 | 5.31% | -562.67万 | 2.27% | -75.51万 | 0.31% | -677.13万 | 2.74% |
| 45 | 2025-07-21 | 6.93 | 1.91% | 2.67亿 | 4% | 796.25万 | 2.98% | 659.43万 | 2.47% | 136.82万 | 0.51% | 418.1万 | 1.57% | -0.12亿 | 4.55% |
| 46 | 2025-07-18 | 6.8 | 0.74% | 1.81亿 | 2.75% | -129.73万 | 0.72% | -452.96万 | 2.5% | 323.24万 | 1.78% | 0.11亿 | 6.11% | -977.65万 | 5.4% |
| 47 | 2025-07-17 | 6.75 | 1.2% | 1.45亿 | 2.23% | -0.1亿 | 6.92% | 229.13万 | 1.58% | -0.12亿 | 8.5% | 367.93万 | 2.54% | 632.85万 | 4.37% |
| 48 | 2025-07-16 | 6.67 | 0.15% | 0.99亿 | 1.54% | -813.2万 | 8.18% | 56.67万 | 0.57% | -869.88万 | 8.75% | -220.4万 | 2.22% | 0.1亿 | 10.4% |
| 49 | 2025-07-15 | 6.66 | -2.2% | 1.84亿 | 2.84% | -0.27亿 | 14.89% | -0.2亿 | 10.6% | -789.12万 | 4.29% | -169.56万 | 0.92% | 0.29亿 | 15.81% |
| 50 | 2025-07-14 | 6.81 | 0.74% | 1.46亿 | 2.22% | -132.4万 | 0.91% | 389.19万 | 2.67% | -521.59万 | 3.57% | 304.77万 | 2.09% | -172.37万 | 1.18% |