| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 23.81 | -3.53% | 14.12亿 | 2.25% | -0.28亿 | 1.97% | -0.24亿 | 1.67% | -435.02万 | 0.31% | 0.77亿 | 5.47% | -0.49亿 | 3.49% |
| 2 | 2025-10-13 | 24.68 | 4.93% | 12.57亿 | 2.07% | 0.91亿 | 7.21% | 0.14亿 | 1.13% | 0.76亿 | 6.08% | 0.48亿 | 3.81% | -1.38亿 | 11.02% |
| 3 | 2025-10-09 | 24.48 | 7.23% | 15.49亿 | 2.51% | -0.36亿 | 2.34% | -0.24亿 | 1.57% | -0.12亿 | 0.77% | -0.54亿 | 3.5% | 0.9亿 | 5.84% |
| 4 | 2025-09-30 | 22.83 | 2.28% | 10.92亿 | 1.91% | -0.14亿 | 1.24% | 0.23亿 | 2.13% | -0.37亿 | 3.37% | -0.42亿 | 3.88% | 0.56亿 | 5.12% |
| 5 | 2025-09-29 | 22.32 | 5.98% | 11.37亿 | 2.06% | -0.21亿 | 1.85% | -0.58亿 | 5.14% | 0.37亿 | 3.29% | 0.77亿 | 6.77% | -0.56亿 | 4.93% |
| 6 | 2025-09-26 | 21.06 | -0.47% | 4.6亿 | 0.86% | -704.93万 | 1.53% | -0.2亿 | 4.29% | 0.13亿 | 2.76% | 0.27亿 | 5.97% | -0.2亿 | 4.44% |
| 7 | 2025-09-25 | 21.16 | -2.71% | 6.5亿 | 1.21% | -360.31万 | 0.55% | -0.11亿 | 1.77% | 787.85万 | 1.21% | -0.13亿 | 1.93% | 0.16亿 | 2.48% |
| 8 | 2025-09-24 | 21.75 | 1.35% | 6.77亿 | 1.24% | -0.11亿 | 1.59% | -0.48亿 | 7.03% | 0.37亿 | 5.44% | 0.12亿 | 1.72% | -82.57万 | 0.12% |
| 9 | 2025-09-23 | 21.46 | 2.43% | 10.07亿 | 1.86% | 0.2亿 | 1.99% | 0.17亿 | 1.73% | 257.95万 | 0.26% | 0.53亿 | 5.3% | -0.73亿 | 7.29% |
| 10 | 2025-09-22 | 20.95 | 3.41% | 8.42亿 | 1.61% | 0.2亿 | 2.37% | 0.49亿 | 5.81% | -0.29亿 | 3.44% | 0.28亿 | 3.31% | -0.48亿 | 5.67% |
| 11 | 2025-09-19 | 20.26 | -0.49% | 5.85亿 | 1.14% | -132.6万 | 0.23% | 709.72万 | 1.21% | -842.31万 | 1.44% | -0.73亿 | 12.41% | 0.74亿 | 12.64% |
| 12 | 2025-09-18 | 20.36 | -3.19% | 9.17亿 | 1.77% | 0.61亿 | 6.7% | 0.76亿 | 8.3% | -0.15亿 | 1.6% | -1.35亿 | 14.68% | 0.73亿 | 7.98% |
| 13 | 2025-09-17 | 21.03 | -1.36% | 8.01亿 | 1.5% | -1.02亿 | 12.74% | 260.62万 | 0.33% | -1.05亿 | 13.06% | 0.29亿 | 3.66% | 0.73亿 | 9.08% |
| 14 | 2025-09-16 | 21.32 | 1.52% | 9.91亿 | 1.84% | -0.55亿 | 5.56% | -818.15万 | 0.83% | -0.47亿 | 4.73% | -0.3亿 | 2.99% | 0.85亿 | 8.55% |
| 15 | 2025-09-15 | 21 | -1.55% | 6.26亿 | 1.18% | -0.17亿 | 2.79% | -0.46亿 | 7.32% | 0.28亿 | 4.53% | -0.17亿 | 2.75% | 0.35亿 | 5.54% |
| 16 | 2025-09-12 | 21.33 | 0.28% | 7.73亿 | 1.43% | -0.41亿 | 5.29% | -0.32亿 | 4.17% | -863.71万 | 1.12% | 0.5亿 | 6.46% | -905.25万 | 1.17% |
| 17 | 2025-09-11 | 21.27 | 0.85% | 8.24亿 | 1.55% | -1.04亿 | 12.67% | -0.6亿 | 7.3% | -0.44亿 | 5.37% | 0.41亿 | 4.99% | 0.63亿 | 7.68% |
| 18 | 2025-09-10 | 21.09 | -3.26% | 9.62亿 | 1.81% | 0.14亿 | 1.44% | 0.14亿 | 1.47% | -24.14万 | 0.03% | -925.07万 | 0.96% | -461.5万 | 0.48% |
| 19 | 2025-09-09 | 21.8 | 5.06% | 14.9亿 | 2.71% | 0.91亿 | 6.11% | 443.41万 | 0.3% | 0.87亿 | 5.81% | -607.6万 | 0.41% | -0.85亿 | 5.7% |
| 20 | 2025-09-08 | 20.75 | -0.77% | 7.23亿 | 1.38% | -0.59亿 | 8.18% | -13.33万 | 0.02% | -0.59亿 | 8.16% | 0.5亿 | 6.89% | 934.16万 | 1.29% |
| 21 | 2025-09-05 | 20.91 | 2.75% | 5.95亿 | 1.14% | 0.37亿 | 6.15% | -168.71万 | 0.28% | 0.38亿 | 6.43% | -0.12亿 | 2% | -0.25亿 | 4.15% |
| 22 | 2025-09-04 | 20.35 | -1.88% | 8.03亿 | 1.55% | -0.89亿 | 11.12% | -0.58亿 | 7.25% | -0.31亿 | 3.87% | 0.54亿 | 6.77% | 0.35亿 | 4.35% |
| 23 | 2025-09-03 | 20.74 | 0.48% | 9.08亿 | 1.71% | 0.12亿 | 1.31% | 0.43亿 | 4.69% | -0.31亿 | 3.38% | -813.47万 | 0.9% | -373.77万 | 0.41% |
| 24 | 2025-09-02 | 20.64 | -1.1% | 10.95亿 | 2.09% | -0.35亿 | 3.21% | 0.2亿 | 1.83% | -0.55亿 | 5.03% | -0.62亿 | 5.67% | 0.97亿 | 8.88% |