| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 20.36 | 0.49% | 2.37亿 | 0.45% | 0.3亿 | 12.69% | 0.33亿 | 13.77% | -256.1万 | 1.08% | -0.13亿 | 5.33% | -0.17亿 | 7.36% |
| 2 | 2025-09-19 | 20.26 | -0.49% | 5.85亿 | 1.14% | -132.6万 | 0.23% | 709.72万 | 1.21% | -842.31万 | 1.44% | -0.73亿 | 12.41% | 0.74亿 | 12.64% |
| 3 | 2025-09-18 | 20.36 | -3.19% | 9.17亿 | 1.77% | 0.61亿 | 6.7% | 0.76亿 | 8.3% | -0.15亿 | 1.6% | -1.35亿 | 14.68% | 0.73亿 | 7.98% |
| 4 | 2025-09-17 | 21.03 | -1.36% | 8.01亿 | 1.5% | -1.02亿 | 12.74% | 260.62万 | 0.33% | -1.05亿 | 13.06% | 0.29亿 | 3.66% | 0.73亿 | 9.08% |
| 5 | 2025-09-16 | 21.32 | 1.52% | 9.91亿 | 1.84% | -0.55亿 | 5.56% | -818.15万 | 0.83% | -0.47亿 | 4.73% | -0.3亿 | 2.99% | 0.85亿 | 8.55% |
| 6 | 2025-09-15 | 21 | -1.55% | 6.26亿 | 1.18% | -0.17亿 | 2.79% | -0.46亿 | 7.32% | 0.28亿 | 4.53% | -0.17亿 | 2.75% | 0.35亿 | 5.54% |
| 7 | 2025-09-12 | 21.33 | 0.28% | 7.73亿 | 1.43% | -0.41亿 | 5.29% | -0.32亿 | 4.17% | -863.71万 | 1.12% | 0.5亿 | 6.46% | -905.25万 | 1.17% |
| 8 | 2025-09-11 | 21.27 | 0.85% | 8.24亿 | 1.55% | -1.04亿 | 12.67% | -0.6亿 | 7.3% | -0.44亿 | 5.37% | 0.41亿 | 4.99% | 0.63亿 | 7.68% |
| 9 | 2025-09-10 | 21.09 | -3.26% | 9.62亿 | 1.81% | 0.14亿 | 1.44% | 0.14亿 | 1.47% | -24.14万 | 0.03% | -925.07万 | 0.96% | -461.5万 | 0.48% |
| 10 | 2025-09-09 | 21.8 | 5.06% | 14.9亿 | 2.71% | 0.91亿 | 6.11% | 443.41万 | 0.3% | 0.87亿 | 5.81% | -607.6万 | 0.41% | -0.85亿 | 5.7% |
| 11 | 2025-09-08 | 20.75 | -0.77% | 7.23亿 | 1.38% | -0.59亿 | 8.18% | -13.33万 | 0.02% | -0.59亿 | 8.16% | 0.5亿 | 6.89% | 934.16万 | 1.29% |
| 12 | 2025-09-05 | 20.91 | 2.75% | 5.95亿 | 1.14% | 0.37亿 | 6.15% | -168.71万 | 0.28% | 0.38亿 | 6.43% | -0.12亿 | 2% | -0.25亿 | 4.15% |
| 13 | 2025-09-04 | 20.35 | -1.88% | 8.03亿 | 1.55% | -0.89亿 | 11.12% | -0.58亿 | 7.25% | -0.31亿 | 3.87% | 0.54亿 | 6.77% | 0.35亿 | 4.35% |
| 14 | 2025-09-03 | 20.74 | 0.48% | 9.08亿 | 1.71% | 0.12亿 | 1.31% | 0.43亿 | 4.69% | -0.31亿 | 3.38% | -813.47万 | 0.9% | -373.77万 | 0.41% |
| 15 | 2025-09-02 | 20.64 | -1.1% | 10.95亿 | 2.09% | -0.35亿 | 3.21% | 0.2亿 | 1.83% | -0.55亿 | 5.03% | -0.62亿 | 5.67% | 0.97亿 | 8.88% |
| 16 | 2025-09-01 | 20.87 | 6.32% | 13.42亿 | 2.58% | 0.48亿 | 3.59% | 0.38亿 | 2.84% | 0.1亿 | 0.75% | -0.15亿 | 1.12% | -0.33亿 | 2.46% |
| 17 | 2025-08-29 | 19.63 | 3.32% | 9.9亿 | 2% | 0.37亿 | 3.78% | 711.25万 | 0.72% | 0.3亿 | 3.06% | -0.17亿 | 1.75% | -0.2亿 | 2.03% |
| 18 | 2025-08-28 | 19 | 0.85% | 4.62亿 | 0.97% | 436.38万 | 0.94% | -0.16亿 | 3.4% | 0.2亿 | 4.34% | 0.3亿 | 6.49% | -0.34亿 | 7.43% |
| 19 | 2025-08-27 | 18.84 | -1.57% | 5.93亿 | 1.23% | -0.38亿 | 6.38% | -0.48亿 | 8.17% | 0.11亿 | 1.79% | 998.42万 | 1.68% | 0.28亿 | 4.7% |
| 20 | 2025-08-26 | 19.14 | 1.16% | 6.94亿 | 1.44% | 0.16亿 | 2.34% | 402.22万 | 0.58% | 0.12亿 | 1.76% | -0.18亿 | 2.57% | 162.37万 | 0.23% |
| 21 | 2025-08-25 | 18.92 | 3.73% | 11.1亿 | 2.34% | -0.69亿 | 6.22% | -210.36万 | 0.19% | -0.67亿 | 6.03% | -0.82亿 | 7.35% | 1.51亿 | 13.57% |
| 22 | 2025-08-22 | 18.24 | -0.11% | 4.07亿 | 0.88% | -0.26亿 | 6.51% | -98.22万 | 0.24% | -0.26亿 | 6.27% | 408.6万 | 1% | 0.22亿 | 5.51% |
| 23 | 2025-08-21 | 18.26 | -0.6% | 5.75亿 | 1.24% | -0.77亿 | 13.39% | -0.49亿 | 8.57% | -0.28亿 | 4.83% | 0.11亿 | 1.85% | 0.66亿 | 11.55% |
| 24 | 2025-08-20 | 18.37 | 1.72% | 6.85亿 | 1.49% | -0.56亿 | 8.11% | -0.16亿 | 2.37% | -0.39亿 | 5.73% | 0.24亿 | 3.53% | 0.31亿 | 4.57% |
| 25 | 2025-08-19 | 18.06 | -0.22% | 5.94亿 | 1.3% | -1.03亿 | 17.27% | -0.67亿 | 11.32% | -0.35亿 | 5.95% | 0.47亿 | 7.98% | 0.55亿 | 9.29% |
| 26 | 2025-08-18 | 18.1 | -0.28% | 7.57亿 | 1.66% | 0.1亿 | 1.38% | -0.4亿 | 5.32% | 0.51亿 | 6.7% | 734.04万 | 0.97% | -0.18亿 | 2.35% |
| 27 | 2025-08-15 | 18.15 | -0.33% | 5.18亿 | 1.13% | 0.36亿 | 7.01% | -59.79万 | 0.12% | 0.37亿 | 7.12% | -182.47万 | 0.35% | -0.35亿 | 6.66% |
| 28 | 2025-08-14 | 18.21 | -1.3% | 5.24亿 | 1.13% | -0.41亿 | 7.86% | -0.22亿 | 4.22% | -0.19亿 | 3.65% | -0.3亿 | 5.64% | 0.71亿 | 13.5% |
| 29 | 2025-08-13 | 18.45 | 0.22% | 4.47亿 | 0.96% | -510.85万 | 1.14% | -0.24亿 | 5.38% | 0.19亿 | 4.23% | -235.81万 | 0.53% | 746.65万 | 1.67% |
| 30 | 2025-08-12 | 18.41 | -0.16% | 4.68亿 | 1% | -0.45亿 | 9.52% | -0.43亿 | 9.2% | -150.13万 | 0.32% | 0.14亿 | 3.08% | 0.3亿 | 6.44% |
| 31 | 2025-08-11 | 18.44 | -2.54% | 5.9亿 | 1.27% | -895.86万 | 1.52% | -384.78万 | 0.65% | -511.08万 | 0.87% | -0.13亿 | 2.21% | 0.22亿 | 3.72% |
| 32 | 2025-08-07 | 18.85 | 0.32% | 5.41亿 | 1.14% | 0.19亿 | 3.52% | 0.29亿 | 5.29% | -960.88万 | 1.78% | -0.18亿 | 3.31% | -111.15万 | 0.21% |
| 33 | 2025-08-06 | 18.79 | 1.4% | 4.6亿 | 0.98% | 453.8万 | 0.99% | -148.5万 | 0.32% | 602.3万 | 1.31% | -0.45亿 | 9.69% | 0.4亿 | 8.7% |
| 34 | 2025-08-05 | 18.53 | -1.54% | 5.26亿 | 1.11% | -0.29亿 | 5.55% | 0.22亿 | 4.16% | -0.51亿 | 9.71% | -0.16亿 | 3.03% | 0.45亿 | 8.58% |
| 35 | 2025-08-04 | 18.82 | 4.5% | 10.33亿 | 2.18% | -0.42亿 | 4.02% | 0.38亿 | 3.66% | -0.79亿 | 7.69% | -787.19万 | 0.76% | 0.49亿 | 4.79% |
| 36 | 2025-08-01 | 18.01 | 0.56% | 2.34亿 | 0.51% | 0.14亿 | 6.03% | 509.9万 | 2.18% | 898.03万 | 3.85% | -267.26万 | 1.14% | -0.11亿 | 4.88% |
| 37 | 2025-07-31 | 17.91 | -3.14% | 5.46亿 | 1.2% | -0.69亿 | 12.65% | -0.25亿 | 4.62% | -0.44亿 | 8.03% | 0.25亿 | 4.53% | 0.44亿 | 8.12% |
| 38 | 2025-07-30 | 18.49 | 0.71% | 4.79亿 | 1.02% | -955.61万 | 2% | -195.94万 | 0.41% | -759.68万 | 1.59% | 0.12亿 | 2.52% | -253.03万 | 0.53% |
| 39 | 2025-07-29 | 18.36 | -0.33% | 4.36亿 | 0.95% | 874.1万 | 2% | 0.22亿 | 5.13% | -0.14亿 | 3.13% | -0.21亿 | 4.79% | 0.12亿 | 2.79% |
| 40 | 2025-07-28 | 18.42 | -2.07% | 6.49亿 | 1.39% | -0.54亿 | 8.29% | -0.49亿 | 7.53% | -493.14万 | 0.76% | 763.4万 | 1.18% | 0.46亿 | 7.11% |
| 41 | 2025-07-25 | 18.81 | -1.52% | 5.03亿 | 1.05% | -0.78亿 | 15.55% | -0.46亿 | 9.08% | -0.33亿 | 6.47% | 0.26亿 | 5.13% | 0.52亿 | 10.43% |
| 42 | 2025-07-24 | 19.1 | -1.9% | 9.68亿 | 2.01% | 0.27亿 | 2.83% | 0.21亿 | 2.22% | 591.42万 | 0.61% | -0.97亿 | 10% | 0.69亿 | 7.17% |
| 43 | 2025-07-23 | 19.47 | -1.37% | 4.07亿 | 0.82% | -0.12亿 | 2.86% | 0.13亿 | 3.23% | -0.25亿 | 6.1% | -98.1万 | 0.24% | 0.13亿 | 3.11% |
| 44 | 2025-07-22 | 19.74 | 2.65% | 7.6亿 | 1.53% | 0.16亿 | 2.06% | 0.35亿 | 4.55% | -0.19亿 | 2.49% | -0.2亿 | 2.69% | 482.12万 | 0.63% |
| 45 | 2025-07-21 | 19.23 | 0.47% | 4.17亿 | 0.86% | 751.95万 | 1.8% | 0.28亿 | 6.73% | -0.21亿 | 4.93% | 408.83万 | 0.98% | -0.12亿 | 2.78% |
| 46 | 2025-07-18 | 19.14 | 1.97% | 4.11亿 | 0.85% | 295.29万 | 0.72% | 462.9万 | 1.13% | -167.6万 | 0.41% | -0.12亿 | 2.84% | 869.72万 | 2.12% |
| 47 | 2025-07-17 | 18.77 | -0.48% | 3.07亿 | 0.65% | 0.17亿 | 5.46% | 342.73万 | 1.12% | 0.13亿 | 4.34% | -0.13亿 | 4.34% | -345.02万 | 1.12% |
| 48 | 2025-07-16 | 18.86 | -0.26% | 3.65亿 | 0.77% | -840.98万 | 2.3% | -846.62万 | 2.32% | 5.64万 | 0.02% | -0.41亿 | 11.27% | 0.5亿 | 13.57% |
| 49 | 2025-07-15 | 18.91 | -0.94% | 6.45亿 | 1.35% | -0.5亿 | 7.72% | 539.53万 | 0.84% | -0.55亿 | 8.56% | 0.28亿 | 4.37% | 0.22亿 | 3.35% |
| 50 | 2025-07-14 | 19.09 | 1.7% | 6.37亿 | 1.32% | 889.97万 | 1.4% | 0.19亿 | 3.03% | -0.1亿 | 1.64% | 0.22亿 | 3.53% | -0.31亿 | 4.92% |