| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 63.78 | -2.22% | 38.15亿 | 4.1% | -5.81亿 | 15.23% | -4.1亿 | 10.75% | -1.71亿 | 4.48% | 1.52亿 | 3.98% | 4.29亿 | 11.25% |
| 2 | 2025-10-20 | 64.75 | 0.53% | 31.82亿 | 3.31% | 0.76亿 | 2.39% | -0.56亿 | 1.77% | 1.32亿 | 4.16% | -0.62亿 | 1.93% | -0.15亿 | 0.46% |
| 3 | 2025-10-15 | 67.73 | 1.51% | 39.81亿 | 4.06% | -0.41亿 | 1.03% | 0.25亿 | 0.62% | -0.66亿 | 1.65% | 344.97万 | 0.09% | 0.37亿 | 0.94% |
| 4 | 2025-10-13 | 70.48 | 1.18% | 60.79亿 | 5.97% | -0.49亿 | 0.8% | -1.63亿 | 2.69% | 1.15亿 | 1.89% | -0.36亿 | 0.59% | 0.84亿 | 1.39% |
| 5 | 2025-10-09 | 75.96 | 2.07% | 120.01亿 | 10.46% | -4.6亿 | 3.83% | -4.39亿 | 3.66% | -0.21亿 | 0.18% | 0.28亿 | 0.24% | 4.32亿 | 3.6% |
| 6 | 2025-09-30 | 74.42 | 2.51% | 78.63亿 | 7.2% | 1.6亿 | 2.04% | 1.99亿 | 2.53% | -0.38亿 | 0.48% | -181.17万 | 0.02% | -1.59亿 | 2.02% |
| 7 | 2025-09-29 | 72.6 | 0.85% | 74.02亿 | 6.96% | -1.22亿 | 1.65% | -131.15万 | 0.02% | -1.21亿 | 1.63% | -0.54亿 | 0.73% | 1.77亿 | 2.39% |
| 8 | 2025-09-26 | 71.99 | -5.34% | 129.55亿 | 11.88% | -17.04亿 | 13.16% | -15.99亿 | 12.34% | -1.05亿 | 0.81% | 5.18亿 | 4% | 11.86亿 | 9.16% |
| 9 | 2025-09-25 | 76.05 | 9.99% | 103.53亿 | 9.55% | 17.57亿 | 16.97% | 23.8亿 | 22.99% | -6.23亿 | 6.02% | -10.17亿 | 9.82% | -7.4亿 | 7.15% |
| 10 | 2025-09-24 | 69.14 | 2.95% | 82.54亿 | 8.25% | 9.45亿 | 11.45% | 8.16亿 | 9.89% | 1.29亿 | 1.56% | -4.13亿 | 5.01% | -5.32亿 | 6.45% |
| 11 | 2025-09-23 | 67.16 | 0.99% | 72.4亿 | 7.39% | -0.41亿 | 0.56% | -1.53亿 | 2.12% | 1.12亿 | 1.55% | 1.02亿 | 1.4% | -0.61亿 | 0.84% |
| 12 | 2025-09-22 | 66.5 | 3.33% | 62.45亿 | 6.45% | 2.76亿 | 4.43% | 1.68亿 | 2.7% | 1.08亿 | 1.73% | -1.09亿 | 1.75% | -1.67亿 | 2.68% |
| 13 | 2025-09-19 | 64.36 | -1.83% | 46.59亿 | 4.88% | -5.35亿 | 11.49% | -3.84亿 | 8.24% | -1.51亿 | 3.25% | 1.62亿 | 3.48% | 3.73亿 | 8.01% |
| 14 | 2025-09-18 | 65.56 | 0.72% | 78.99亿 | 8.12% | -0.13亿 | 0.16% | 0.23亿 | 0.29% | -0.36亿 | 0.45% | 0.12亿 | 0.15% | 75.39万 | 0.01% |
| 15 | 2025-09-17 | 65.09 | -0.73% | 44.99亿 | 4.72% | -3.61亿 | 8.02% | -2.18亿 | 4.85% | -1.42亿 | 3.16% | 0.27亿 | 0.6% | 3.34亿 | 7.42% |
| 16 | 2025-09-16 | 65.57 | 2.82% | 64.81亿 | 6.71% | 3.31亿 | 5.11% | 1.64亿 | 2.53% | 1.68亿 | 2.59% | -0.96亿 | 1.48% | -2.35亿 | 3.63% |
| 17 | 2025-09-15 | 63.77 | -0.48% | 48.54亿 | 5.16% | -2.95亿 | 6.08% | -1.92亿 | 3.95% | -1.03亿 | 2.12% | 1.62亿 | 3.34% | 1.33亿 | 2.74% |
| 18 | 2025-09-12 | 64.08 | 0.14% | 62.23亿 | 6.59% | -3.66亿 | 5.89% | -2.68亿 | 4.31% | -0.98亿 | 1.58% | 0.32亿 | 0.51% | 3.35亿 | 5.38% |
| 19 | 2025-09-11 | 63.99 | 7.11% | 74.24亿 | 8.07% | 6.29亿 | 8.48% | 4.9亿 | 6.6% | 1.39亿 | 1.88% | -1.5亿 | 2.02% | -4.8亿 | 6.46% |
| 20 | 2025-09-10 | 59.74 | 2.95% | 48.01亿 | 5.46% | 4.79亿 | 9.97% | 3.41亿 | 7.11% | 1.37亿 | 2.86% | -0.19亿 | 0.4% | -4.6亿 | 9.58% |
| 21 | 2025-09-09 | 58.03 | -2.94% | 27.75亿 | 3.22% | -2.91亿 | 10.49% | -2.15亿 | 7.75% | -0.76亿 | 2.74% | 0.56亿 | 2.02% | 2.35亿 | 8.47% |
| 22 | 2025-09-08 | 59.79 | -0.68% | 33.76亿 | 3.84% | -1.96亿 | 5.81% | -1.5亿 | 4.45% | -0.46亿 | 1.36% | 0.33亿 | 0.97% | 1.64亿 | 4.84% |
| 23 | 2025-09-05 | 60.2 | 2.07% | 43.13亿 | 4.95% | 0.62亿 | 1.44% | 0.68亿 | 1.59% | -624.45万 | 0.14% | -0.1亿 | 0.24% | -0.52亿 | 1.21% |
| 24 | 2025-09-04 | 58.98 | -5.84% | 66.05亿 | 7.46% | -5.91亿 | 8.95% | -4.45亿 | 6.74% | -1.46亿 | 2.21% | 0.48亿 | 0.73% | 5.43亿 | 8.21% |
| 25 | 2025-09-03 | 62.64 | -1.83% | 55.76亿 | 5.95% | -1.98亿 | 3.56% | -2.71亿 | 4.85% | 0.72亿 | 1.29% | -112.85万 | 0.02% | 2亿 | 3.58% |
| 26 | 2025-09-02 | 63.81 | -7.43% | 90.38亿 | 9.36% | -16.01亿 | 17.71% | -11.55亿 | 12.78% | -4.46亿 | 4.93% | 3.51亿 | 3.89% | 12.49亿 | 13.82% |