| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 65.6 | 1.93% | 24.44亿 | 2.55% | 0.14亿 | 0.59% | 0.22亿 | 0.88% | -711.63万 | 0.29% | -0.25亿 | 1.03% | 0.11亿 | 0.44% |
| 2 | 2025-09-19 | 64.36 | -1.83% | 46.59亿 | 4.88% | -5.35亿 | 11.49% | -3.84亿 | 8.24% | -1.51亿 | 3.25% | 1.62亿 | 3.48% | 3.73亿 | 8.01% |
| 3 | 2025-09-18 | 65.56 | 0.72% | 78.99亿 | 8.12% | -0.13亿 | 0.16% | 0.23亿 | 0.29% | -0.36亿 | 0.45% | 0.12亿 | 0.15% | 75.39万 | 0.01% |
| 4 | 2025-09-17 | 65.09 | -0.73% | 44.99亿 | 4.72% | -3.61亿 | 8.02% | -2.18亿 | 4.85% | -1.42亿 | 3.16% | 0.27亿 | 0.6% | 3.34亿 | 7.42% |
| 5 | 2025-09-16 | 65.57 | 2.82% | 64.81亿 | 6.71% | 3.31亿 | 5.11% | 1.64亿 | 2.53% | 1.68亿 | 2.59% | -0.96亿 | 1.48% | -2.35亿 | 3.63% |
| 6 | 2025-09-15 | 63.77 | -0.48% | 48.54亿 | 5.16% | -2.95亿 | 6.08% | -1.92亿 | 3.95% | -1.03亿 | 2.12% | 1.62亿 | 3.34% | 1.33亿 | 2.74% |
| 7 | 2025-09-12 | 64.08 | 0.14% | 62.23亿 | 6.59% | -3.66亿 | 5.89% | -2.68亿 | 4.31% | -0.98亿 | 1.58% | 0.32亿 | 0.51% | 3.35亿 | 5.38% |
| 8 | 2025-09-11 | 63.99 | 7.11% | 74.24亿 | 8.07% | 6.29亿 | 8.48% | 4.9亿 | 6.6% | 1.39亿 | 1.88% | -1.5亿 | 2.02% | -4.8亿 | 6.46% |
| 9 | 2025-09-10 | 59.74 | 2.95% | 48.01亿 | 5.46% | 4.79亿 | 9.97% | 3.41亿 | 7.11% | 1.37亿 | 2.86% | -0.19亿 | 0.4% | -4.6亿 | 9.58% |
| 10 | 2025-09-09 | 58.03 | -2.94% | 27.75亿 | 3.22% | -2.91亿 | 10.49% | -2.15亿 | 7.75% | -0.76亿 | 2.74% | 0.56亿 | 2.02% | 2.35亿 | 8.47% |
| 11 | 2025-09-08 | 59.79 | -0.68% | 33.76亿 | 3.84% | -1.96亿 | 5.81% | -1.5亿 | 4.45% | -0.46亿 | 1.36% | 0.33亿 | 0.97% | 1.64亿 | 4.84% |
| 12 | 2025-09-05 | 60.2 | 2.07% | 43.13亿 | 4.95% | 0.62亿 | 1.44% | 0.68亿 | 1.59% | -624.45万 | 0.14% | -0.1亿 | 0.24% | -0.52亿 | 1.21% |
| 13 | 2025-09-04 | 58.98 | -5.84% | 66.05亿 | 7.46% | -5.91亿 | 8.95% | -4.45亿 | 6.74% | -1.46亿 | 2.21% | 0.48亿 | 0.73% | 5.43亿 | 8.21% |
| 14 | 2025-09-03 | 62.64 | -1.83% | 55.76亿 | 5.95% | -1.98亿 | 3.56% | -2.71亿 | 4.85% | 0.72亿 | 1.29% | -112.85万 | 0.02% | 2亿 | 3.58% |
| 15 | 2025-09-02 | 63.81 | -7.43% | 90.38亿 | 9.36% | -16.01亿 | 17.71% | -11.55亿 | 12.78% | -4.46亿 | 4.93% | 3.51亿 | 3.89% | 12.49亿 | 13.82% |
| 16 | 2025-09-01 | 68.93 | 2.65% | 100.19亿 | 9.87% | 0.78亿 | 0.78% | -0.66亿 | 0.65% | 1.43亿 | 1.43% | 0.34亿 | 0.34% | -1.12亿 | 1.12% |
| 17 | 2025-08-29 | 67.15 | -1.1% | 69.21亿 | 7.05% | -4.67亿 | 6.75% | -3.05亿 | 4.41% | -1.62亿 | 2.33% | 1.36亿 | 1.97% | 3.31亿 | 4.78% |
| 18 | 2025-08-28 | 67.9 | 2.44% | 84.74亿 | 8.65% | 662.45万 | 0.08% | -0.16亿 | 0.18% | 0.22亿 | 0.26% | 0.64亿 | 0.75% | -0.7亿 | 0.83% |
| 19 | 2025-08-27 | 66.28 | -3.27% | 109.14亿 | 10.94% | -10.62亿 | 9.73% | -9.11亿 | 8.34% | -1.51亿 | 1.38% | 3.57亿 | 3.27% | 7.05亿 | 6.46% |
| 20 | 2025-08-26 | 68.52 | -0.91% | 89.89亿 | 8.78% | -6.46亿 | 7.19% | -3.49亿 | 3.88% | -2.97亿 | 3.31% | -0.18亿 | 0.2% | 6.65亿 | 7.39% |
| 21 | 2025-08-25 | 69.15 | 1.39% | 123.79亿 | 12.1% | -9.54亿 | 7.71% | -6.41亿 | 5.18% | -3.13亿 | 2.53% | 3.11亿 | 2.51% | 6.43亿 | 5.2% |
| 22 | 2025-08-22 | 68.2 | 4.19% | 119.74亿 | 12.11% | 2.36亿 | 1.97% | -2.53亿 | 2.11% | 4.88亿 | 4.08% | 0.15亿 | 0.12% | -2.5亿 | 2.09% |
| 23 | 2025-08-21 | 65.46 | -0.74% | 154.61亿 | 15.6% | -14.74亿 | 9.53% | -12.2亿 | 7.89% | -2.54亿 | 1.64% | 4.14亿 | 2.68% | 10.6亿 | 6.86% |
| 24 | 2025-08-20 | 65.95 | 10.01% | 103.01亿 | 11.13% | 21.21亿 | 20.59% | 26.32亿 | 25.55% | -5.11亿 | 4.96% | -12.22亿 | 11.86% | -8.99亿 | 8.73% |
| 25 | 2025-08-19 | 59.95 | -1.83% | 49.29亿 | 5.59% | -6.33亿 | 12.85% | -3.17亿 | 6.44% | -3.16亿 | 6.41% | 1.96亿 | 3.97% | 4.37亿 | 8.87% |
| 26 | 2025-08-18 | 61.07 | 4.07% | 70.03亿 | 7.88% | 3.14亿 | 4.48% | 2.49亿 | 3.56% | 0.65亿 | 0.92% | -0.86亿 | 1.23% | -2.28亿 | 3.26% |
| 27 | 2025-08-15 | 58.68 | 0.26% | 47.85亿 | 5.56% | -5.24亿 | 10.95% | -4.84亿 | 10.12% | -0.4亿 | 0.83% | 2.38亿 | 4.98% | 2.86亿 | 5.98% |
| 28 | 2025-08-14 | 58.53 | 0.24% | 76.32亿 | 8.81% | 1.01亿 | 1.33% | -0.76亿 | 0.99% | 1.77亿 | 2.32% | -0.24亿 | 0.31% | -0.77亿 | 1.01% |
| 29 | 2025-08-13 | 58.39 | 3.8% | 65.58亿 | 7.73% | 2.46亿 | 3.76% | 4.38亿 | 6.68% | -1.91亿 | 2.92% | -2.96亿 | 4.52% | 0.5亿 | 0.76% |
| 30 | 2025-08-12 | 56.25 | 3.61% | 52.61亿 | 6.44% | 6.74亿 | 12.81% | 4.89亿 | 9.3% | 1.84亿 | 3.51% | -3.01亿 | 5.73% | -3.73亿 | 7.08% |
| 31 | 2025-08-11 | 54.29 | 1.12% | 16.64亿 | 2.09% | 0.4亿 | 2.42% | -0.24亿 | 1.42% | 0.64亿 | 3.84% | -0.59亿 | 3.55% | 0.19亿 | 1.13% |
| 32 | 2025-08-07 | 54.7 | -1.07% | 24.54亿 | 3.03% | -2.33亿 | 9.51% | -1.2亿 | 4.87% | -1.14亿 | 4.64% | 0.52亿 | 2.12% | 1.81亿 | 7.39% |
| 33 | 2025-08-06 | 55.29 | 0.18% | 23.53亿 | 2.9% | -0.97亿 | 4.13% | -0.88亿 | 3.72% | -954.5万 | 0.41% | 0.17亿 | 0.71% | 0.8亿 | 3.42% |
| 34 | 2025-08-05 | 55.19 | 2.07% | 28.95亿 | 3.6% | 2.32亿 | 8.02% | 1.17亿 | 4.04% | 1.15亿 | 3.99% | -1.42亿 | 4.92% | -0.9亿 | 3.11% |
| 35 | 2025-08-04 | 54.07 | -0.06% | 18.89亿 | 2.39% | -1.69亿 | 8.97% | -1.24亿 | 6.56% | -0.45亿 | 2.4% | -0.43亿 | 2.26% | 2.12亿 | 11.22% |
| 36 | 2025-08-01 | 54.1 | -2.99% | 35.58亿 | 4.45% | -6.46亿 | 18.15% | -4.14亿 | 11.62% | -2.32亿 | 6.53% | 1.91亿 | 5.38% | 4.54亿 | 12.77% |
| 37 | 2025-07-31 | 55.77 | 1.44% | 62.34亿 | 7.54% | 5.03亿 | 8.07% | 3.77亿 | 6.05% | 1.26亿 | 2.02% | -2.75亿 | 4.42% | -2.27亿 | 3.65% |
| 38 | 2025-07-30 | 54.98 | -0.31% | 29.35亿 | 3.63% | 0.41亿 | 1.41% | 0.48亿 | 1.65% | -698.01万 | 0.24% | -362.97万 | 0.12% | -0.38亿 | 1.29% |
| 39 | 2025-07-29 | 55.15 | 1.01% | 27.31亿 | 3.4% | 0.91亿 | 3.33% | 1.19亿 | 4.37% | -0.28亿 | 1.04% | -0.23亿 | 0.84% | -0.68亿 | 2.49% |
| 40 | 2025-07-28 | 54.6 | -0.53% | 23.35亿 | 2.92% | -2.72亿 | 11.66% | -2.19亿 | 9.38% | -0.53亿 | 2.28% | 1.85亿 | 7.91% | 0.87亿 | 3.75% |
| 41 | 2025-07-25 | 54.89 | 0.96% | 23.5亿 | 2.92% | 0.46亿 | 1.96% | 0.17亿 | 0.72% | 0.29亿 | 1.24% | 0.41亿 | 1.77% | -0.87亿 | 3.72% |
| 42 | 2025-07-24 | 54.37 | 0.97% | 19.25亿 | 2.42% | 0.23亿 | 1.19% | -0.26亿 | 1.33% | 0.48亿 | 2.52% | 210.52万 | 0.11% | -0.25亿 | 1.3% |
| 43 | 2025-07-23 | 53.85 | -0.46% | 20.6亿 | 2.59% | -0.82亿 | 3.98% | -0.64亿 | 3.11% | -0.18亿 | 0.88% | -0.23亿 | 1.09% | 1.05亿 | 5.08% |
| 44 | 2025-07-22 | 54.1 | -1.17% | 22.07亿 | 2.77% | -2.83亿 | 12.82% | -1.73亿 | 7.82% | -1.1亿 | 5% | 1.15亿 | 5.2% | 1.68亿 | 7.62% |
| 45 | 2025-07-21 | 54.74 | -0.98% | 25.32亿 | 3.16% | -3.8亿 | 15.02% | -2.11亿 | 8.31% | -1.7亿 | 6.71% | 1.35亿 | 5.33% | 2.45亿 | 9.69% |
| 46 | 2025-07-18 | 55.28 | -0.07% | 29.85亿 | 3.67% | -1.45亿 | 4.87% | -0.48亿 | 1.62% | -0.97亿 | 3.25% | 0.57亿 | 1.9% | 0.89亿 | 2.97% |
| 47 | 2025-07-17 | 55.32 | 1.47% | 36.5亿 | 4.49% | 0.14亿 | 0.39% | 0.3亿 | 0.83% | -0.16亿 | 0.44% | 0.58亿 | 1.59% | -0.72亿 | 1.98% |
| 48 | 2025-07-16 | 54.52 | -2.28% | 44.84亿 | 5.54% | -4.49亿 | 10.02% | -3.46亿 | 7.71% | -1.03亿 | 2.3% | 0.87亿 | 1.95% | 3.62亿 | 8.07% |
| 49 | 2025-07-15 | 55.79 | 7.08% | 79.94亿 | 9.96% | 6.95亿 | 8.69% | 5.32亿 | 6.65% | 1.63亿 | 2.04% | -2.68亿 | 3.35% | -4.27亿 | 5.34% |
| 50 | 2025-07-14 | 52.1 | -0.25% | 20.99亿 | 2.73% | -0.68亿 | 3.24% | -1.05亿 | 4.98% | 0.37亿 | 1.75% | 0.76亿 | 3.63% | -822.73万 | 0.39% |